Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/15 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17434 04/16/2024   7:01 AM CST - 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 651'2 635'0 641'6 4'6
Jul 659'4 642'2 648'2 4'2
Sep 669'2 653'0 656'6 3'0
Dec 685'0 670'6 673'6 3'2
Mar 698'0 688'6 691'0 5'2
May 693'0 693'0 693'0 -6'4
 
@C - CORN - CBOT
  High Low Last Chg
May 432'2 428'4 431'0 -0'4
Jul 445'2 440'2 443'0 -1'2
Sep 454'2 449'4 452'0 -1'6
Dec 470'0 465'4 467'6 -1'4
Mar 483'0 478'4 480'6 -1'6
May 490'4 486'4 487'6 -2'4
Jul 494'4 490'6 492'6 -1'6
Sep 481'4 481'4 481'4 -3'4
Dec 489'2 486'0 487'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1146'6 1148'0 -10'2
Jul 1177'2 1161'2 1162'4 -9'4
Aug 1176'4 1161'2 1162'2 -9'2
Sep 1165'4 1151'2 1152'4 -8'4
Nov 1172'0 1157'0 1159'2 -8'0
Jan 1184'2 1169'6 1171'4 -8'4
Mar 1184'0 1169'0 1172'0 -8'0
May 1187'6 1173'6 1177'0 -7'2
Jul 1193'2 1179'6 1183'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 557'0 542'4 551'2 -0'4
Jul 572'6 558'4 566'6 -0'6
Sep 588'4 575'2 583'0 -0'6
Dec 611'4 598'6 605'4 -1'6
Mar 628'6 617'4 623'0 -2'4
May 638'6 628'2 633'0 -3'0
Jul 640'0 630'0 630'6 -7'0
Sep 639'0 636'6 637'6 -6'4
Dec 655'0 653'2 653'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 591'4 578'6 589'2 5'2
Jul 589'0 574'2 584'0 3'2
Sep 599'2 585'0 594'4 3'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN