Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 6.6525 -0.0100 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.7225 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 6.8900 0.0425 10/30/26   2:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 28)     CST
  • HARD RED SPRING WHEAT MPLS (May 28) 7.1325     CST
  • CORN (Dec 26) 447'4 -3'4 10/30/26   2:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   2:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   2:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   2:19 PM CST
  • CORN (Sep 27) 472'4 -2'0 10/30/26   2:19 PM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   2:19 PM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   2:19 PM CST
  • CORN (May 28) 509'0 -1'2 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   2:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   2:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   2:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   2:19 PM CST
  • SOYBEANS (Jul 27) 1260'2 0'0 10/30/26   2:19 PM CST
  • SOYBEANS (Aug 27) 1245'4 -0'2 10/30/26   2:19 PM CST
  • SOYBEANS (Sep 27) 1215'2 -0'6 10/30/26   2:18 PM CST
  • SOYBEANS (Nov 27) 1209'0 -0'4 10/30/26   2:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   2:19 PM CST
  • WHEAT (Jul 27) 629'2 2'2 10/30/26   2:19 PM CST
  • WHEAT (Sep 27) 640'4 3'0 10/30/26   2:19 PM CST
  • WHEAT (Dec 27) 656'4 3'6 10/30/26   2:15 PM CST
  • WHEAT (Mar 28) 669'4 5'0 10/30/26   2:15 PM CST
  • WHEAT (May 28) 673'4 5'4 10/30/26   2:15 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   2:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   2:19 PM CST
  • KC HRW WHEAT (May 27) 658'2 -1'0 10/30/26   2:18 PM CST
  • KC HRW WHEAT (Jul 27) 661'2 -1'0 10/30/26   2:19 PM CST


---Notice---

Alton Dump Schedule and Pricing Programs
 
  • Receiving soybeans only. Corn shuttle - to be in late Monday.
  • Regular hours - Monday to Friday 8 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26
  • AGT will not accept grains containing GMO events not approved for US export markets.

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 10/30 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 10/30 Chart for @MW7H Options for @MW7H
May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 10/30 Chart for @MW7K Options for @MW7K
Jul 27 6.6600 6.6725 6.6100 6.6525 -0.0100 6.6475s 10/30 Chart for @MW7N Options for @MW7N
Sep 27 6.7400 6.7550 6.7075 6.7225 6.7400s 10/30 Chart for @MW7U Options for @MW7U
Dec 27 6.8950 6.9000 6.8600 6.8900 0.0425 6.9075s 10/30 Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
May 28 7.1325 7.1325s Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 07:00A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 07:00A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 07:00A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 07:00A Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 07:00A Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 10/30 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 07:00A Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 07:00A Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 07:00A Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 07:00A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 07:00A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 07:00A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 07:00A Chart for @W7N Options for @W7N
Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 07:00A Chart for @W7U Options for @W7U
Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 Chart for @W7Z Options for @W7Z
Mar 28 665'4 670'0 664'0 669'4 5'0 670'0s 10/30 Chart for @W8H Options for @W8H
May 28 673'0 674'0 668'0 673'4 5'4 674'0s 07:00A Chart for @W8K Options for @W8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 07:00A Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 10/30 Chart for @KW7K Options for @KW7K
Jul 27 664'2 668'2 658'0 661'2 -1'0 662'4s 07:00A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart LH Nov  
Price as of 11/01/26 01:25PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 5:11
As reported at South Farm, ND at 1:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 63°F
Low: 51°F
Precip: 25%		 High: 57°F
Low: 52°F
Precip: 80%		 High: 51°F
Low: 41°F
Precip: 80%		 High: 50°F
Low: 36°F
Precip: 35%		 High: 46°F
Low: 33°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
11/1		 Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5
Weather
Condition		 Rain Rain Rain Rain Mostly Cloudy
Weather Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 51/63 52/57 41/51 36/50 33/46
Feels
Like
L/H (°F)		 51/63 52/57 34/51 28/50 25/41
Dew Point
(°F)		 54 53 42 38 34
Humidity
(%)		 79 95 78 78 80
Wind
Speed
(mph)		 12 13 16 12 8
Precip
 (%)		 25 80 80 35 -
Precip
Amt (in.)
 Rain
0.02		 Rain
1.83		 Rain
0.30		 Rain
0.07		 None
Evap
(in./day)		 0.06 0.02 0.05 0.05 0.03
View complete Local Weather

DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN