Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, Wheat by July 31st.
  • Wheat protein scales for July are +12/-12 each 1/5th
  • Wheat starting August 1st will be cash or basis only.
  • Wheat protein scales, effective August 1st, will be +15/-15 each 1/5th.
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 540'0 538'0 538'4 -1'6
Dec 555'6 555'2 555'2 -2'2
Mar 572'2 571'2 571'4 -2'4
May 585'2
Jul 597'0 591'0 594'6 3'2
Sep 599'2 591'0 595'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 371'6 372'0 -3'0
Dec 388'0 382'0 382'2 -3'2
Mar 399'4 393'0 393'2 -3'2
May 405'0 399'6 399'6 -2'6
Jul 409'6 404'6 404'6 -3'2
Sep 396'2 394'2 396'0 -0'2
Dec 399'6 395'0 395'2 -2'4
Mar 406'2 404'4 404'4 2'2
May 412'6 409'0 410'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 978'4 975'4 976'2 1'4
Sep 957'0 953'6 954'0 0'0
Nov 947'6 944'6 945'0 0'2
Jan 953'2 950'2 950'2 -0'4
Mar 951'6 948'2 948'4 -1'0
May 946'4 944'2 944'4 -1'0
Jul 948'4 945'4 945'4 -2'0
Aug 937'6 0'0
Sep 923'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 509'0 510'0 -0'6
Dec 521'4 518'4 519'0 -1'2
Mar 529'4 526'2 527'0 -1'2
May 532'6 530'6 531'2 -1'4
Jul 535'2 0'0
Sep 541'4 541'4 541'4 -1'4
Dec 552'6 544'6 552'6 9'2
Mar 579'0 9'6
May 605'0 9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 505'6 502'6 504'2 -0'4
Dec 525'0 522'2 524'0 -0'4
Mar 538'6 536'6 537'2 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.480 1.441 1.476 0.034
Sep 1.494 1.435 1.489 0.030
Oct 1.490 1.490 1.490 0.035
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2088.80 2062.00 2087.30 22.80
Dec 2080.70 2056.00 2056.70 22.80
Mar 2075.40 2051.00 2051.40 22.80

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday

DTN Blogs & Forums

DTN Webinars

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 538'4 -1'6 7/28/15   11:25 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 555'2 -2'2 7/28/15   11:25 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 571'4 -2'4 7/28/15   10:38 PM CST
  • HARD RED SPRING WHEAT (May 16) 585'2     CST
  • HARD RED SPRING WHEAT (Jul 16) 594'6 3'2 7/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 595'0 3'0 7/28/15   1:31 PM CST
  • CORN (Sep 15) 372'0 -3'0 7/28/15   11:33 PM CST
  • CORN (Dec 15) 382'2 -3'2 7/28/15   11:33 PM CST
  • CORN (Mar 16) 393'2 -3'2 7/28/15   11:33 PM CST
  • CORN (May 16) 399'6 -2'6 7/28/15   9:14 PM CST
  • CORN (Jul 16) 404'6 -3'2 7/28/15   11:22 PM CST
  • CORN (Sep 16) 396'0 -0'2 7/28/15   7:01 PM CST
  • CORN (Dec 16) 395'2 -2'4 7/28/15   10:52 PM CST
  • CORN (Mar 17) 404'4 2'2 7/28/15   1:18 PM CST
  • CORN (May 17) 410'0 2'2 7/28/15   1:18 PM CST
  • SOYBEANS (Aug 15) 976'2 1'4 7/28/15   11:24 PM CST
  • SOYBEANS (Sep 15) 954'0 0'0 7/28/15   11:32 PM CST
  • SOYBEANS (Nov 15) 945'0 0'2 7/28/15   11:32 PM CST
  • SOYBEANS (Jan 16) 950'2 -0'4 7/28/15   11:24 PM CST
  • SOYBEANS (Mar 16) 948'4 -1'0 7/28/15   9:53 PM CST
  • SOYBEANS (May 16) 944'4 -1'0 7/28/15   9:53 PM CST
  • SOYBEANS (Jul 16) 945'4 -2'0 7/28/15   9:57 PM CST
  • SOYBEANS (Aug 16) 937'6 0'0 7/28/15   1:16 PM CST
  • SOYBEANS (Sep 16) 923'0 0'0 7/28/15   1:16 PM CST
  • WHEAT (Sep 15) 510'0 -0'6 7/28/15   11:29 PM CST
  • WHEAT (Dec 15) 519'0 -1'2 7/28/15   11:29 PM CST
  • WHEAT (Mar 16) 527'0 -1'2 7/28/15   10:40 PM CST
  • WHEAT (May 16) 531'2 -1'4 7/28/15   10:39 PM CST
  • WHEAT (Jul 16) 535'2 0'0 7/28/15   1:19 PM CST
  • WHEAT (Sep 16) 541'4 -1'4 7/28/15   9:24 PM CST
  • WHEAT (Dec 16) 552'6 9'2 7/28/15   1:16 PM CST
  • WHEAT (Mar 17) 579'0 9'6 7/28/15   1:16 PM CST
  • WHEAT (May 17) 605'0 9'6 7/28/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 504'2 -0'4 7/28/15   11:02 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 524'0 -0'4 7/28/15   11:02 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 537'2 -1'2 7/28/15   9:42 PM CST
  • ETHANOL (Aug 15) 1.476 0.034 7/28/15   3:10 PM CST
  • ETHANOL (Sep 15) 1.489 0.030 7/28/15   3:10 PM CST
  • ETHANOL (Oct 15) 1.490 0.035 7/28/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Sep 15) 2087.30 22.80 7/28/15   3:27 PM CST
  • S&P 500 INDEX (Dec 15) 2056.70 22.80 7/28/15   3:27 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 22.80 7/28/15   3:27 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/28/15 11:47PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 47% Dew Pt: 47oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:03 Sunset: 9:04
As reported at FARGO, ND at 11:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Windy Clear Clear Clear Clear
Weather Windy Clear Clear Clear Clear
Temp
L/H (°F)
62/81 60/84 60/82 60/87 60/85
Feels
Like

L/H (°F)
62/81 60/84 60/82 60/87 60/85
Dew Point
(°F)
51 55 55 54 56
Humidity
(%)
47 47 47 46 48
Wind
Speed

(mph)
24 12 12 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.25 0.3 0.32 0.31
View complete Local Weather

DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:20
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/28 17:21
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN