Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule




Merry Christmas and Happy New Year!!

Christmas office and receiving hours:
Closing at noon Wednesday Dec 24th
Re-open Monday Dec 29th at 8 am

Markets close at noon on Wed Dec 24th
Open regular hours Friday Dec 26th
Call our cell phones for marketing needs on Friday


New Year's receiving hours:
Closing at noon Wednesday Dec 31st
Re-open Monday Jan 5th

New Year's office hours:
Closing at 1:30 pm Wednesday Dec 31st
Open Friday Jan 2nd - 8 am to 1:30 pm 


Markets close regular time on Wed Dec 31st
Open regular hours on Friday Jan 2nd







 

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later for corn is 5 cts per mth - limited space, call ahead.
  • Price Later for soybeans and wheat is free - see Alton comments section.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
Jul 671'6 655'0 662'2 -12'4
Sep 675'2 659'0 664'6 -12'4
Dec 680'6 667'0 672'4 -13'2
Mar 685'4 671'4 671'4 -11'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17520.00 - 30.59
Mar 17830.00 17695.00 17760.00 35.00
Jun 17677.00 42.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2075.80 2057.00 2066.70 7.20
Jun 2068.70 2049.70 2035.90 7.40
Sep 2062.10 2043.10 1984.50 7.40
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
Mar 1.568 1.550 1.568 0.001
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 661'6 666'6 -17'6
May 685'4 666'0 670'6 -17'2
Jul 686'0 666'4 672'6 -16'2

DTN Blogs & Forums

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 664'6 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 672'4 -13'2 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 671'4 -11'0 12/19/14   1:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17520.00 - 30.59 12/19/14   11:22 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00 35.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST
  • S&P 500 INDEX (Mar 15) 2066.70 7.20 12/19/14   3:26 PM CST
  • S&P 500 INDEX (Jun 15) 2035.90 7.40 12/19/14   3:26 PM CST
  • S&P 500 INDEX (Sep 15) 1984.50 7.40 12/19/14   3:26 PM CST
  • ETHANOL (Jan 15) 1.615 -0.020 12/19/14   3:15 PM CST
  • ETHANOL (Feb 15) 1.570 -0.003 12/19/14   3:15 PM CST
  • ETHANOL (Mar 15) 1.568 0.001 12/19/14   1:27 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 666'6 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 670'6 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 672'6 -16'2 12/19/14   1:30 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Dec  
 # 2 Soybeans Chart Dec  
 Spring Wheat Chart Dec  
Price as of 12/20/14 05:02PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 85% Dew Pt: 27oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:09 Sunset: 4:40
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 28°F
Precip: 20%
High: 36°F
Low: 24°F
Precip: 20%
High: 33°F
Low: 28°F
Precip: 57%
High: 28°F
Low: 23°F
Precip: 42%
High: 25°F
Low: 20°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Freezing Rain Freezing Rain Freezing Rain Snow Mostly Cloudy
Weather Freezing Rain Freezing Rain Freezing Rain Snow Mostly Cloudy
Temp
L/H (°F)
28/32 24/36 28/33 23/28 20/25
Feels
Like

L/H (°F)
17/22 13/27 16/25 10/18 7/12
Dew Point
(°F)
26 26 29 24 19
Humidity
(%)
88 84 96 91 89
Wind
Speed

(mph)
11 13 11 17 17
Precip
(%)
20 20 57 42 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
Ice
0.01
S: 1-2
L: 0.25
S: 1/4-1
L: 0.08
None
Evap
(in./day)
0.02 0.03 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Webinars

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN