Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free through end of May delivery - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, wheat by July 31st.
  • Price Later rates June forward TBA
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'0 530'0 532'6 -16'2
Sep 558'2 541'0 543'4 -16'2
Dec 571'4 555'2 557'4 -15'2
Mar 584'0 570'4 570'6 -14'2
May 592'4 580'0 580'0 -14'0
Jul 593'0 586'0 586'0 -13'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
Jul 396'2 389'6 391'0 -2'4
Sep 391'2 388'4 388'4 -2'4
Dec 397'6 391'0 392'4 -2'4
Mar 402'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
May 923'6 917'0 919'0 2'6
Jul 929'6 923'0 925'4 3'0
Aug 926'0 926'0 926'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
Mar 523'0 509'4 512'6 -13'0
May 532'0 518'6 520'6 -13'2
Jul 536'4 523'4 523'4 -12'6
Sep 549'2 -12'0
Dec 561'6 550'0 550'0 -12'2
Mar 575'0 -13'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 511'6 495'6 499'4 -11'4
Sep 521'2 505'2 508'0 -12'2
Dec 538'4 523'0 525'0 -12'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.546 1.512 1.541 -0.012
Jul 1.563 1.512 1.521 -0.015
Aug 1.511 1.498 1.502 -0.014
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18095.00 17955.00 17995.00 - 125.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2118.00 2102.50 2107.80 - 15.70
Sep 2110.00 2095.20 2100.30 - 15.70
Dec 2099.30 2088.00 2102.90 - 15.70

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN Webinars

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 532'6 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 543'4 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 557'4 -15'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 570'6 -14'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 580'0 -14'0 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 586'0 -13'2 5/29/15   1:31 PM CST
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • CORN (Mar 16) 378'2 -2'0 5/29/15   1:30 PM CST
  • CORN (May 16) 385'6 -2'0 5/29/15   1:30 PM CST
  • CORN (Jul 16) 391'0 -2'4 5/29/15   1:30 PM CST
  • CORN (Sep 16) 388'4 -2'4 5/29/15   1:30 PM CST
  • CORN (Dec 16) 392'4 -2'4 5/29/15   1:30 PM CST
  • CORN (Mar 17) 402'0 -2'2 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 906'4 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jan 16) 913'2 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Mar 16) 916'4 3'2 5/29/15   1:30 PM CST
  • SOYBEANS (May 16) 919'0 2'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 16) 925'4 3'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 16) 926'0 2'4 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Dec 15) 497'6 -12'4 5/29/15   1:30 PM CST
  • WHEAT (Mar 16) 512'6 -13'0 5/29/15   1:30 PM CST
  • WHEAT (May 16) 520'6 -13'2 5/29/15   1:30 PM CST
  • WHEAT (Jul 16) 523'4 -12'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 16) 549'2 -12'0 5/29/15   1:30 PM CST
  • WHEAT (Dec 16) 550'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Mar 17) 575'0 -13'2 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 499'4 -11'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 508'0 -12'2 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 525'0 -12'4 5/29/15   1:30 PM CST
  • ETHANOL (Jun 15) 1.541 -0.012 5/29/15   1:17 PM CST
  • ETHANOL (Jul 15) 1.521 -0.015 5/29/15   2:12 PM CST
  • ETHANOL (Aug 15) 1.502 -0.014 5/29/15   2:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17995.00 - 125.00 5/29/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2107.80 - 15.70 5/29/15   3:16 PM CST
  • S&P 500 INDEX (Sep 15) 2100.30 - 15.70 5/29/15   3:16 PM CST
  • S&P 500 INDEX (Dec 15) 2102.90 - 15.70 5/29/15   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart May  
 # 2 Soybeans Chart May  
 Spring Wheat Chart May  
Price as of 05/30/15 05:19PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 9:12
As reported at FARGO, ND at 5:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 64%
High: 80°F
Low: 61°F
Precip: 52%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Clear Mostly Cloudy Cloudy Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
35/59 40/64 48/71 58/76 61/80
Feels
Like

L/H (°F)
46/59 34/64 43/71 58/76 61/81
Dew Point
(°F)
34 37 44 55 61
Humidity
(%)
41 46 50 65 66
Wind
Speed

(mph)
8 12 17 16 10
Precip
(%)
- - - 64 52
Precip
Amt
(in.)
None None None Rain
0.19
Rain
0.12
Evap
(in./day)
0.14 0.17 0.22 0.18 0.17
View complete Local Weather

DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN