Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule




Grain markets close at noon Thursday July 2nd
Closed all day on Friday July 3rd
for Independence Day Holiday

Our office and dump pits will be open all day Thursday
Closed all day on Friday  







 

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, Wheat by July 31st.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 607'0 607'0 607'0 -0'4
Sep 624'2 616'4 616'4 -5'4
Dec 639'2 632'0 632'0 -5'0
Mar 650'0 647'2 650'0 1'6
May 657'2 650'4 655'0 -0'2
Jul 650'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'2 411'0 411'0 -2'6
Sep 426'0 419'2 419'4 -3'0
Dec 435'4 428'6 429'0 -2'6
Mar 444'6 438'2 438'2 -3'2
May 450'6 444'4 444'6 -3'0
Jul 454'6 448'4 448'4 -3'0
Sep 436'6 432'0 432'0 -3'6
Dec 434'6 431'0 431'0 -2'0
Mar 442'0 440'6 441'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1046'2 1037'0 1042'0 -2'0
Aug 1043'0 1033'0 1037'6 -3'0
Sep 1037'6 1026'2 1030'2 -2'4
Nov 1033'4 1022'6 1027'4 -2'0
Jan 1038'0 1028'0 1033'6 -0'4
Mar 1029'4 1019'2 1027'0 2'4
May 1012'4 1003'2 1010'4 1'6
Jul 1013'2 1003'4 1010'4 1'6
Aug 1005'2 1005'2 1005'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 586'6 586'6 -0'6
Sep 592'4 580'2 580'4 -8'0
Dec 601'0 587'0 587'0 -9'6
Mar 608'4 595'4 595'4 -9'2
May 611'6 610'0 611'0 2'0
Jul 608'0 595'0 600'4 -4'2
Sep 607'0
Dec 620'4 618'4 618'6 -1'2
Mar 621'6 619'0 619'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 579'6 570'0 570'0 -6'0
Sep 597'0 585'2 585'2 -7'2
Dec 615'4 604'6 605'6 -5'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.634 1.609 1.609 -0.003
Aug 1.639 1.639 1.639 0.014
Sep 1.613
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2074.20 2060.00 2070.80 16.50
Dec 2064.60 2054.60 2086.50 16.60
Mar 2059.20 2049.20 2083.70 16.60

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

DTN Blogs & Forums

DTN Webinars

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 607'0 -0'4 7/1/15   7:14 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 616'4 -5'4 7/2/15   4:21 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 632'0 -5'0 7/2/15   4:21 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 650'0 1'6 7/2/15   3:30 AM CST
  • HARD RED SPRING WHEAT (May 16) 655'0 -0'2 7/1/15   7:40 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 650'6     CST
  • CORN (Jul 15) 411'0 -2'6 7/2/15   4:27 AM CST
  • CORN (Sep 15) 419'4 -3'0 7/2/15   4:27 AM CST
  • CORN (Dec 15) 429'0 -2'6 7/2/15   4:27 AM CST
  • CORN (Mar 16) 438'2 -3'2 7/2/15   4:27 AM CST
  • CORN (May 16) 444'6 -3'0 7/2/15   4:27 AM CST
  • CORN (Jul 16) 448'4 -3'0 7/2/15   4:27 AM CST
  • CORN (Sep 16) 432'0 -3'6 7/2/15   4:27 AM CST
  • CORN (Dec 16) 431'0 -2'0 7/2/15   4:27 AM CST
  • CORN (Mar 17) 441'2 0'0 7/2/15   12:17 AM CST
  • SOYBEANS (Jul 15) 1042'0 -2'0 7/2/15   4:21 AM CST
  • SOYBEANS (Aug 15) 1037'6 -3'0 7/2/15   4:27 AM CST
  • SOYBEANS (Sep 15) 1030'2 -2'4 7/2/15   4:27 AM CST
  • SOYBEANS (Nov 15) 1027'4 -2'0 7/2/15   4:27 AM CST
  • SOYBEANS (Jan 16) 1033'6 -0'4 7/2/15   4:21 AM CST
  • SOYBEANS (Mar 16) 1027'0 2'4 7/2/15   4:12 AM CST
  • SOYBEANS (May 16) 1010'4 1'6 7/2/15   4:11 AM CST
  • SOYBEANS (Jul 16) 1010'4 1'6 7/2/15   4:20 AM CST
  • SOYBEANS (Aug 16) 1005'2 3'2 7/2/15   3:02 AM CST
  • WHEAT (Jul 15) 586'6 -0'6 7/2/15   4:10 AM CST
  • WHEAT (Sep 15) 580'4 -8'0 7/2/15   4:27 AM CST
  • WHEAT (Dec 15) 587'0 -9'6 7/2/15   4:29 AM CST
  • WHEAT (Mar 16) 595'4 -9'2 7/2/15   4:27 AM CST
  • WHEAT (May 16) 611'0 2'0 7/2/15   3:27 AM CST
  • WHEAT (Jul 16) 600'4 -4'2 7/2/15   4:10 AM CST
  • WHEAT (Sep 16) 607'0     CST
  • WHEAT (Dec 16) 618'6 -1'2 7/2/15   1:46 AM CST
  • WHEAT (Mar 17) 619'0 -6'0 7/2/15   4:16 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 570'0 -6'0 7/2/15   4:21 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 585'2 -7'2 7/2/15   4:27 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 605'6 -5'6 7/2/15   4:26 AM CST
  • ETHANOL (Jul 15) 1.609 -0.003 7/1/15   1:16 PM CST
  • ETHANOL (Aug 15) 1.639 0.014 7/1/15   11:04 PM CST
  • ETHANOL (Sep 15) 1.613 7/1/15   2:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Sep 15) 2070.80 16.50 7/1/15   3:20 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50 16.60 7/1/15   3:20 PM CST
  • S&P 500 INDEX (Mar 16) 2083.70 16.60 7/1/15   3:20 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/02/15 04:39AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:37 Sunset: 9:25
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 51%
High: 87°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 50%
High: 76°F
Low: 59°F
Precip: 20%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
58/81 61/85 59/87 66/83 59/76
Feels
Like

L/H (°F)
58/81 61/85 59/87 66/84 59/76
Dew Point
(°F)
57 61 60 63 57
Humidity
(%)
57 60 54 61 57
Wind
Speed

(mph)
9 6 8 13 12
Precip
(%)
20 51 - 50 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None Rain
0.42
Rain
0.09
Evap
(in./day)
0.19 0.17 0.2 0.21 0.19
View complete Local Weather

DTN Weather Summary
Rain Thurs. in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas from the Midwest, through the Delta and into the Southeast will see rain Thursday with possible flash flooding in Missouri and Tennessee. Lighter rain expected in the central Plains and northwestern Midwest. » More DTN Weather Commentary

Posted at 2:35PM Wed Jul 1, 2015 CDT

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 9, 2015 11:52AM CDT
The Energy Information Administration expects ethanol production this year to average 936,000 barrels per day (bpd), according to the most recent Short-term Energy Outlook published Tuesday, June 9, unchanged from last month's estimate and 1,000 bpd higher than output in 2014.

Thursday, June 18, 2015 1:29PM CDT


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN