Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later for corn is 5 cts per mth - limited space, call ahead.
  • Price Later for soybeans and wheat is free - see Alton comments section.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 569'0 567'4 567'6 -1'2
May 576'2 575'0 575'2 -0'6
Jul 585'2 584'0 584'0 -0'6
Sep 593'6 592'6 592'6 -0'4
Dec 603'2 602'4 602'4 -0'4
Mar 615'0 612'0 612'0 -4'6
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17625.00 17549.00 17620.00 26.00
Jun 17300.00 26.00
Sep 17455.00 26.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2053.70 2034.80 2053.70 9.70
Jun 2045.30 2027.30 2020.00 9.70
Sep 2038.00 2020.00 2008.00 9.80
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.450 1.417 1.435 0.018
Mar 1.464 1.434 1.452 0.016
Apr 1.477 1.450 1.477 0.015
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'0 382'0 382'6 -1'2
May 392'2 390'4 391'2 -1'2
Jul 399'6 398'0 398'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 979'4 979'6 -3'6
May 992'4 986'4 986'6 -3'4
Jul 998'2 992'2 992'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 517'4 518'0 -2'4
May 524'2 521'0 521'2 -3'0
Jul 529'2 525'6 526'2 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 555'0 552'0 552'2 -2'2
May 560'0 557'4 557'4 -2'4
Jul 564'4 561'6 563'0 -1'0

DTN Blogs & Forums

DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:24
1/26/2015 Grains Mixed Monday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 567'6 -1'2 1/27/15   2:02 AM CST
  • HARD RED SPRING WHEAT (May 15) 575'2 -0'6 1/27/15   2:02 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 584'0 -0'6 1/26/15   10:45 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 592'6 -0'4 1/26/15   11:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 602'4 -0'4 1/26/15   11:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 612'0 -4'6 1/26/15   1:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17620.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 26.00 1/26/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17455.00 26.00 1/26/15   3:16 PM CST
  • S&P 500 INDEX (Mar 15) 2053.70 9.70 1/26/15   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 2020.00 9.70 1/26/15   3:23 PM CST
  • S&P 500 INDEX (Sep 15) 2008.00 9.80 1/26/15   3:23 PM CST
  • ETHANOL (Feb 15) 1.435 0.018 1/26/15   3:01 PM CST
  • ETHANOL (Mar 15) 1.452 0.016 1/26/15   3:16 PM CST
  • ETHANOL (Apr 15) 1.477 0.015 1/26/15   1:17 PM CST
  • CORN (Mar 15) 382'6 -1'2 1/27/15   2:07 AM CST
  • CORN (May 15) 391'2 -1'2 1/27/15   2:06 AM CST
  • CORN (Jul 15) 398'4 -1'4 1/27/15   2:07 AM CST
  • SOYBEANS (Mar 15) 979'6 -3'6 1/27/15   2:06 AM CST
  • SOYBEANS (May 15) 986'6 -3'4 1/27/15   2:06 AM CST
  • SOYBEANS (Jul 15) 992'6 -3'2 1/27/15   1:52 AM CST
  • WHEAT (Mar 15) 518'0 -2'4 1/27/15   2:08 AM CST
  • WHEAT (May 15) 521'2 -3'0 1/27/15   2:07 AM CST
  • WHEAT (Jul 15) 526'2 -3'0 1/27/15   2:07 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 552'2 -2'2 1/27/15   2:06 AM CST
  • HARD RED WINTER WHEAT (May 15) 557'4 -2'4 1/27/15   2:02 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 563'0 -1'0 1/27/15   1:18 AM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Jan  
 # 2 Soybeans Chart Jan  
 Spring Wheat Chart Jan  
Price as of 01/27/15 02:18AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 5:22
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 20%
High: 29°F
Low: 10°F
Precip: 45%
High: 33°F
Low: 10°F
Precip: 45%
High: 23°F
Low: 0°F
Precip: 20%
View complete Local Weather

National Radar

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Mostly Cloudy Snow Showers Snow Showers Snow Snow
Weather Mostly Cloudy Snow Showers Snow Showers Snow Snow
Temp
L/H (°F)
22/40 27/39 10/29 10/33 0/23
Feels
Like

L/H (°F)
13/32 18/33 -2/16 -1/25 -15/9
Dew Point
(°F)
25 28 13 12 1
Humidity
(%)
79 83 61 61 53
Wind
Speed

(mph)
13 10 15 8 15
Precip
(%)
- 20 45 45 20
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
Evap
(in./day)
0.04 0.03 0.04 0.04 0.04
View complete Local Weather

DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM Mon Jan 26, 2015 CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN