Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free through end of May delivery - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, wheat by July 31st.
  • Price Later rates June forward TBA
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 544'0 534'0 535'2 -10'2
Jul 556'0 544'2 545'6 -10'0
Sep 564'0 553'2 554'4 -10'0
Dec 575'0 564'0 566'4 -10'4
Mar 585'0 579'0 579'6 -9'6
May 588'0 587'0 588'0 -8'6
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
Jul 419'0 412'4 413'4 -5'2
Sep 413'2 408'2 408'4 -5'2
Dec 411'0 405'4 405'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
Mar 975'0 961'2 963'4 -9'0
May 976'2 963'4 964'2 -9'0
Jul 977'2 969'6 970'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
Dec 527'4 514'0 515'6 -12'2
Mar 541'6 529'0 530'6 -11'6
May 545'6 539'0 539'4 -11'2
Jul 554'0 543'0 544'0 -10'2
Sep 558'4 -10'0
Dec 573'6 573'2 573'6 -9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
Jul 1.570 1.546 1.552 -0.018
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18035.00 17935.00 18020.00 36.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2114.50 2106.30 2111.50 4.80
Sep 2106.00 2099.00 2092.50 4.80
Dec 2099.00 2091.40 1970.30 4.70

DTN Blogs & Forums

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT



Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 566'4 -10'4 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 579'6 -9'6 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 588'0 -8'6 4/24/15   1:31 PM CST
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 406'4 -5'6 4/24/15   1:30 PM CST
  • CORN (Jul 16) 413'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Sep 16) 408'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Dec 16) 405'6 -5'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Mar 16) 963'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (May 16) 964'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 16) 970'0 -9'4 4/24/15   1:30 PM CST
  • WHEAT (May 15) 486'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 488'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 498'2 -12'4 4/24/15   1:30 PM CST
  • WHEAT (Dec 15) 515'6 -12'2 4/24/15   1:30 PM CST
  • WHEAT (Mar 16) 530'6 -11'6 4/24/15   1:30 PM CST
  • WHEAT (May 16) 539'4 -11'2 4/24/15   1:30 PM CST
  • WHEAT (Jul 16) 544'0 -10'2 4/24/15   1:30 PM CST
  • WHEAT (Sep 16) 558'4 -10'0 4/24/15   1:30 PM CST
  • WHEAT (Dec 16) 573'6 -9'6 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • ETHANOL (May 15) 1.596 -0.022 4/24/15   1:16 PM CST
  • ETHANOL (Jun 15) 1.585 -0.024 4/24/15   2:18 PM CST
  • ETHANOL (Jul 15) 1.552 -0.018 4/24/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18020.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2111.50 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Sep 15) 2092.50 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 4.70 4/24/15   3:23 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart April  
 # 2 Soybeans Chart April  
 Spring Wheat Chart April  
Price as of 04/26/15 10:38AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 17% Dew Pt: 9oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:30
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 20%
High: 69°F
Low: 39°F
Precip: 67%
High: 73°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
36/67 35/71 39/69 39/73 46/78
Feels
Like

L/H (°F)
44/67 32/71 33/69 35/73 41/78
Dew Point
(°F)
21 31 31 31 37
Humidity
(%)
21 31 37 31 33
Wind
Speed

(mph)
8 6 10 7 14
Precip
(%)
- 20 67 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.04
None None
Evap
(in./day)
0.2 0.17 0.19 0.19 0.28
View complete Local Weather

DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN