Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.3425 -0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5600 -0.0150 HARD RED SPRING WHEAT MPLS (May 27) 7.6800 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7075 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5400 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5875 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 530'0 -3'2 CORN (Mar 27) 545'2 -2'6 CORN (May 27) 552'4 -2'6 CORN (Jul 27) 555'6 -2'6 CORN (Sep 27) 529'0 -3'0 CORN (Dec 27) 533'2 -2'0 CORN (Mar 28) 545'0 -2'0 CORN (May 28) 551'0 -2'2 SOYBEANS (Nov 26) 1300'6 -3'4 SOYBEANS (Jan 27) 1316'0 -4'2 SOYBEANS (Mar 27) 1324'0 -4'0 SOYBEANS (May 27) 1329'6 -4'6 SOYBEANS (Jul 27) 1333'6 -4'2 SOYBEANS (Aug 27) 1316'0 -3'6 SOYBEANS (Sep 27) 1273'4 -5'0 SOYBEANS (Nov 27) 1259'2 -4'4 WHEAT (Dec 26) 717'0 -5'0 WHEAT (Mar 27) 734'2 -5'0 WHEAT (May 27) 742'4 -5'2 WHEAT (Jul 27) 739'6 -5'4 WHEAT (Sep 27) 742'4 -5'6 WHEAT (Dec 27) 749'6 -5'4 WHEAT (Mar 28) 754'4 -4'2 WHEAT (May 28) 760'2 0'0 KC HRW WHEAT (Dec 26) 783'6 -8'6 KC HRW WHEAT (Mar 27) 797'0 -9'6 KC HRW WHEAT (May 27) 802'2 -9'4 KC HRW WHEAT (Jul 27) 794'4 -8'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Monday Sept 14th - Corn and Beans only. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4225 7.3400 7.3425 -0.0200 7.3625 05:48A Mar 27 7.6000 7.6525 7.5600 7.5600 -0.0150 7.5750 05:48A May 27 7.7050 7.8500 7.6775 7.6800 -0.0125 7.6925 05:48A Jul 27 7.7200 7.8500 7.7000 7.7075 -0.0075 7.7150 05:47A Sep 27 7.5600 7.5600 7.5400 7.5400 -0.0200 7.5600 05:13A Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 05:43A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 529'4 530'0 -3'2 533'2 05:50A Mar 27 548'0 548'6 544'6 545'2 -2'6 548'0 05:50A May 27 555'0 555'6 552'0 552'4 -2'6 555'2 05:49A Jul 27 558'0 558'6 555'2 555'6 -2'6 558'4 05:49A Sep 27 531'0 531'0 529'0 529'0 -3'0 532'0 05:49A Dec 27 535'0 535'4 533'0 533'2 -2'0 535'2 05:49A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 05:49A May 28 552'4 552'4 551'0 551'0 -2'2 553'2 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1300'6 -3'4 1304'2 05:50A Jan 27 1319'4 1319'4 1310'2 1316'0 -4'2 1320'2 05:49A Mar 27 1327'2 1327'2 1318'2 1324'0 -4'0 1328'0 05:49A May 27 1333'0 1333'0 1324'6 1329'6 -4'6 1334'4 05:49A Jul 27 1336'6 1336'6 1328'6 1333'6 -4'2 1338'0 05:49A Aug 27 1316'4 1318'2 1311'0 1316'0 -3'6 1319'6 05:49A Sep 27 1272'4 1276'0 1271'6 1273'4 -5'0 1278'4 05:49A Nov 27 1261'4 1262'0 1256'6 1259'2 -4'4 1263'6 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 717'0 -5'0 722'0 05:49A Mar 27 739'2 742'6 732'0 734'2 -5'0 739'2 05:49A May 27 747'6 751'0 740'6 742'4 -5'2 747'6 05:49A Jul 27 745'0 748'0 738'6 739'6 -5'4 745'2 05:50A Sep 27 745'0 750'6 741'6 742'4 -5'6 748'2 05:49A Dec 27 752'0 758'0 749'4 749'6 -5'4 755'2 05:49A Mar 28 755'0 760'0 754'4 754'4 -4'2 758'6 05:49A May 28 760'2 0'0 753'6 05:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 782'0 783'6 -8'6 792'4 05:50A Mar 27 804'2 809'6 797'0 797'0 -9'6 806'6 05:49A May 27 809'0 814'6 802'2 802'2 -9'4 811'6 05:49A Jul 27 801'0 805'2 794'4 794'4 -8'4 803'0 05:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/15/26 06:00AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 7:05 Sunset: 7:40 As reported at South Farm, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 52°F Precip: 0% High: 66°F Low: 42°F Precip: 57% High: 68°F Low: 49°F Precip: 0% High: 71°F Low: 51°F Precip: 40% High: 68°F Low: 55°F Precip: 39%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Rain Rain Temp L/H (°F) 52/66 42/66 49/68 51/71 55/68 Feels Like L/H (°F) 52/66 39/66 48/68 51/71 55/68 Dew Point (°F) 47 48 51 53 56 Humidity (%) 61 73 72 74 82 Wind Speed (mph) 13 8 6 9 9 Precip (%) - 57 - 40 39 Precip Amt (in.) None Rain 0.06 None Rain 0.22 Rain 0.14 Evap (in./day) 0.14 0.09 0.09 0.1 0.07
	View complete Local Weather

	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous