Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.3425 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5950 0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7700 0.0125 HARD RED SPRING WHEAT MPLS (May 27) 7.8375 0.0925 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8625 0.1125 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7200 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 27) 7.7975 0.0775 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 516'0 5'6 CORN (Dec 26) 539'6 6'2 CORN (Mar 27) 553'2 6'0 CORN (May 27) 558'6 5'6 CORN (Jul 27) 559'4 5'2 CORN (Sep 27) 530'4 4'0 CORN (Dec 27) 529'4 4'0 CORN (Mar 28) 538'0 3'0 SOYBEANS (Sep 26) 1264'0 7'4 SOYBEANS (Nov 26) 1276'0 8'0 SOYBEANS (Jan 27) 1291'0 8'0 SOYBEANS (Mar 27) 1296'2 8'0 SOYBEANS (May 27) 1299'6 7'0 SOYBEANS (Jul 27) 1302'0 7'4 SOYBEANS (Aug 27) 1282'4 5'2 SOYBEANS (Sep 27) 1242'2 3'6 WHEAT (Sep 26) 748'4 5'6 WHEAT (Dec 26) 767'6 7'0 WHEAT (Mar 27) 782'2 6'2 WHEAT (May 27) 786'0 4'4 WHEAT (Jul 27) 774'2 1'2 WHEAT (Sep 27) 774'6 0'2 WHEAT (Dec 27) 781'0 -0'2 WHEAT (Mar 28) 783'0 -0'2 KC HRW WHEAT (Sep 26) 809'4 6'0 KC HRW WHEAT (Dec 26) 829'0 7'0 KC HRW WHEAT (Mar 27) 841'2 6'4 KC HRW WHEAT (May 27) 843'4 4'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.3425 7.2575 7.3425 0.0150 7.3275 06:21A Dec 26 7.5400 7.6000 7.5050 7.5950 0.0175 7.5775 06:21A Mar 27 7.7200 7.7800 7.6275 7.7700 0.0125 7.7575 06:21A May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 06:21A Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 06:21A Sep 27 7.7200 7.7200 7.7200 7.7200 -0.0025 7.7225 06:20A Dec 27 7.3975 7.8100 7.3975 7.7975 0.0775 7.8000s 01:47A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 516'0 5'6 510'2 06:20A Dec 26 531'4 541'2 530'6 539'6 6'2 533'4 06:20A Mar 27 545'2 554'6 544'4 553'2 6'0 547'2 06:21A May 27 551'2 560'2 550'4 558'6 5'6 553'0 06:21A Jul 27 552'4 560'6 551'6 559'4 5'2 554'2 06:21A Sep 27 525'0 531'2 524'6 530'4 4'0 526'4 06:21A Dec 27 525'0 529'6 523'6 529'4 4'0 525'4 06:21A Mar 28 534'2 538'2 534'2 538'0 3'0 535'0 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1264'0 7'4 1256'4 06:21A Nov 26 1270'0 1279'4 1269'2 1276'0 8'0 1268'0 06:20A Jan 27 1284'6 1294'2 1284'2 1291'0 8'0 1283'0 06:21A Mar 27 1290'2 1299'6 1289'6 1296'2 8'0 1288'2 06:21A May 27 1294'6 1304'2 1294'4 1299'6 7'0 1292'6 06:21A Jul 27 1296'6 1305'6 1296'2 1302'0 7'4 1294'4 06:21A Aug 27 1280'2 1287'4 1278'6 1282'4 5'2 1277'2 06:22A Sep 27 1242'4 1245'2 1242'2 1242'2 3'6 1238'4 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 748'4 5'6 742'6 06:21A Dec 26 758'2 769'6 754'6 767'6 7'0 760'6 06:22A Mar 27 773'4 784'2 771'0 782'2 6'2 776'0 06:22A May 27 778'6 789'0 776'4 786'0 4'4 781'4 06:22A Jul 27 769'4 778'2 765'6 774'2 1'2 773'0 06:20A Sep 27 770'2 779'2 767'4 774'6 0'2 774'4 06:20A Dec 27 775'4 785'0 775'4 781'0 -0'2 781'2 06:20A Mar 28 778'4 783'2 778'4 783'0 -0'2 783'2 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 815'0 798'4 809'4 6'0 803'4 06:21A Dec 26 821'2 832'6 816'2 829'0 7'0 822'0 06:21A Mar 27 833'2 844'4 828'6 841'2 6'4 834'6 06:21A May 27 834'4 847'4 834'4 843'4 4'6 838'6 06:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/28/26 06:33AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 90% Dew Pt: 50oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 8:16 As reported at South Farm, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 84°F Low: 51°F Precip: 33% High: 85°F Low: 65°F Precip: 40% High: 84°F Low: 64°F Precip: 50% High: 84°F Low: 63°F Precip: 50% High: 85°F Low: 58°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 51/84 65/85 64/84 63/84 58/85 Feels Like L/H (°F) 51/84 65/87 64/87 63/84 58/85 Dew Point (°F) 56 65 66 59 54 Humidity (%) 51 68 73 50 45 Wind Speed (mph) 8 6 7 10 7 Precip (%) 33 40 50 50 - Precip Amt (in.) Rain 0.04 Rain 0.14 Rain 0.33 Rain 0.08 None Evap (in./day) 0.21 0.14 0.14 0.22 0.22
	View complete Local Weather

	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland