Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices 04/20 12:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5950 6.5100 6.5550 0.0200
Jul 6.7800 6.7100 6.7225 0.0200
Sep 6.9125 6.8425 6.8700 0.0150
Dec 7.0500 6.9775 7.0050 0.0050
Mar 7.1500 7.0875 7.1125
May 7.1500 7.1450 7.1500 0.0400
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 446'6 452'0 3'2
Jul 462'2 455'4 460'0 2'6
Sep 465'2 459'2 463'4 2'4
Dec 481'0 475'2 479'2 2'4
Mar 494'4 489'0 492'4 2'4
May 502'0 496'6 500'0 2'6
Jul 505'4 501'2 504'6 3'0
Sep 486'0 482'6 485'0 1'2
Dec 491'0 487'0 488'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1161'0 1165'2 -1'4
Jul 1187'2 1177'0 1180'6 -1'2
Aug 1180'0 1171'0 1174'4 -0'6
Sep 1156'6 1148'0 1151'2 0'4
Nov 1160'4 1152'0 1156'4 1'2
Jan 1174'0 1165'4 1169'4 1'2
Mar 1173'0 1164'0 1167'6 1'2
May 1175'4 1166'6 1171'0 1'4
Jul 1180'6 1173'0 1177'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'6 590'2 595'6 5'6
Jul 611'6 598'4 605'0 6'6
Sep 624'2 611'2 617'4 7'0
Dec 642'4 629'4 636'4 7'2
Mar 657'4 644'2 651'6 7'0
May 664'0 651'2 659'0 6'4
Jul 658'4 647'2 654'2 5'2
Sep 645'6 4'4
Dec 661'0 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 650'0 632'2 633'0 -1'6
Jul 662'6 644'6 645'2 -2'4
Sep 673'6 656'6 657'2 -2'4
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Blogs & Forums

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie



Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5550 0.0200 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7225 0.0200 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 0.0150 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0050 0.0050 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1125 4/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1500 0.0400 4/20/26   1:30 PM CST
  • CORN (May 26) 452'0 3'2 4/20/26   1:19 PM CST
  • CORN (Jul 26) 460'0 2'6 4/20/26   1:19 PM CST
  • CORN (Sep 26) 463'4 2'4 4/20/26   1:19 PM CST
  • CORN (Dec 26) 479'2 2'4 4/20/26   1:19 PM CST
  • CORN (Mar 27) 492'4 2'4 4/20/26   1:19 PM CST
  • CORN (May 27) 500'0 2'6 4/20/26   1:18 PM CST
  • CORN (Jul 27) 504'6 3'0 4/20/26   1:16 PM CST
  • CORN (Sep 27) 485'0 1'2 4/20/26   1:15 PM CST
  • CORN (Dec 27) 488'6 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 -1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'6 -1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 -0'6 4/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'2 0'4 4/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'4 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'4 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'6 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1171'0 1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1177'2 1'4 4/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 5'6 4/20/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 6'6 4/20/26   1:19 PM CST
  • WHEAT (Sep 26) 617'4 7'0 4/20/26   1:19 PM CST
  • WHEAT (Dec 26) 636'4 7'2 4/20/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 7'0 4/20/26   1:19 PM CST
  • WHEAT (May 27) 659'0 6'4 4/20/26   1:19 PM CST
  • WHEAT (Jul 27) 654'2 5'2 4/20/26   1:15 PM CST
  • WHEAT (Sep 27) 645'6 4'4 4/20/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 4'0 4/20/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 633'0 -1'6 4/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 645'2 -2'4 4/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 657'2 -2'4 4/20/26   1:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Price as of 04/20/26 02:24PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 40% Dew Pt: 37oF
Barom: 29.15 Wind Dir: SW
Cond: N/A Wind Spd: 31 mph
Sunrise: 6:29 Sunset: 8:24
As reported at South Farm, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 25°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 54%
High: 46°F
Low: 34°F
Precip: 27%
View complete Local Weather

National Radar

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Rain/Snow Mix
Weather Clear Clear Partly Cloudy Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
25/67 34/67 46/80 49/74 34/46
Feels
Like

L/H (°F)
46/67 29/67 41/80 43/74 26/39
Dew Point
(°F)
32 33 46 46 28
Humidity
(%)
32 40 48 50 50
Wind
Speed

(mph)
13 5 13 18 16
Precip
(%)
- - - 54 27
Precip
Amt
(in.)
None None None Rain
0.18
S: <1/4
L: 0.03
Evap
(in./day)
0.22 0.16 0.24 0.25 0.11
View complete Local Weather

DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary

Posted at 12:23PM Mon Apr 20, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN