Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 7.0250 0.1725 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2325 0.1750 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4125 0.1675 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5400 0.1550 HARD RED SPRING WHEAT MPLS (May 27) 7.3300 -0.1350 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5575 -0.0950 CORN (Jul 26) 475'4 19'6 CORN (Sep 26) 481'4 18'4 CORN (Dec 26) 496'4 15'4 CORN (Mar 27) 510'0 14'4 CORN (May 27) 517'0 14'0 CORN (Jul 27) 520'4 13'4 CORN (Sep 27) 499'0 9'2 CORN (Dec 27) 503'0 8'4 CORN (Mar 28) 513'6 9'0 SOYBEANS (Jul 26) 1215'6 38'6 SOYBEANS (Aug 26) 1213'6 37'2 SOYBEANS (Sep 26) 1197'0 34'2 SOYBEANS (Nov 26) 1204'2 33'4 SOYBEANS (Jan 27) 1215'2 32'0 SOYBEANS (Mar 27) 1211'4 29'2 SOYBEANS (May 27) 1212'6 27'6 SOYBEANS (Jul 27) 1217'2 26'6 SOYBEANS (Aug 27) 1192'4 17'2 WHEAT (Jul 26) 662'0 26'2 WHEAT (Sep 26) 675'4 25'6 WHEAT (Dec 26) 694'2 24'4 WHEAT (Mar 27) 709'2 23'4 WHEAT (May 27) 715'0 22'0 WHEAT (Jul 27) 712'6 21'6 WHEAT (Sep 27) 716'4 19'2 WHEAT (Dec 27) 727'0 17'4 WHEAT (Mar 28) 729'6 12'6 KC HRW WHEAT (Jul 26) 701'4 13'4 KC HRW WHEAT (Sep 26) 712'0 14'4 KC HRW WHEAT (Dec 26) 725'2 14'0
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0750
6.9150
7.0250
0.1725
6.8525
11:04A
Sep 26
7.1800
7.2825
7.1300
7.2325
0.1750
7.0575
11:04A
Dec 26
7.3700
7.4625
7.3275
7.4125
0.1675
7.2450
11:04A
Mar 27
7.5000
7.5800
7.4925
7.5400
0.1550
7.3850
11:04A
May 27
7.4700
7.5975
7.3300
7.3300
-0.1350
7.3825s
11:04A
Jul 27
7.3025
7.5575
7.3025
7.5575
-0.0950
7.3575s
11:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
476'2
464'0
475'4
19'6
455'6
11:04A
Sep 26
475'6
482'2
471'2
481'4
18'4
463'0
11:04A
Dec 26
495'2
497'2
488'6
496'4
15'4
481'0
11:04A
Mar 27
506'4
511'0
502'6
510'0
14'4
495'4
11:04A
May 27
514'6
517'4
510'0
517'0
14'0
503'0
11:04A
Jul 27
516'0
521'4
513'6
520'4
13'4
507'0
11:04A
Sep 27
499'2
501'2
494'4
499'0
9'2
489'6
11:04A
Dec 27
500'0
506'2
498'0
503'0
8'4
494'4
11:04A
Mar 28
512'4
513'6
508'2
513'6
9'0
504'6
11:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1217'6
1191'0
1215'6
38'6
1177'0
11:04A
Aug 26
1198'4
1215'0
1190'4
1213'6
37'2
1176'4
11:04A
Sep 26
1182'6
1198'2
1176'4
1197'0
34'2
1162'6
11:04A
Nov 26
1188'6
1205'0
1183'6
1204'2
33'4
1170'6
11:04A
Jan 27
1198'2
1216'2
1196'6
1215'2
32'0
1183'2
11:04A
Mar 27
1192'0
1212'4
1192'0
1211'4
29'2
1182'2
11:04A
May 27
1195'6
1213'4
1195'6
1212'6
27'6
1185'0
11:04A
Jul 27
1197'4
1217'6
1197'4
1217'2
26'6
1190'4
11:04A
Aug 27
1176'4
1192'4
1176'4
1192'4
17'2
1175'2
11:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
665'4
646'0
662'0
26'2
635'6
11:04A
Sep 26
661'4
678'2
659'4
675'4
25'6
649'6
11:04A
Dec 26
679'6
696'4
679'0
694'2
24'4
669'6
11:04A
Mar 27
694'2
710'6
694'2
709'2
23'4
685'6
11:04A
May 27
706'2
717'0
702'4
715'0
22'0
693'0
11:04A
Jul 27
697'6
713'6
697'6
712'6
21'6
691'0
11:04A
Sep 27
710'0
717'2
710'0
716'4
19'2
697'2
11:04A
Dec 27
725'0
727'0
723'0
727'0
17'4
709'4
11:04A
Mar 28
731'0
731'0
729'2
729'6
12'6
717'0
11:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
709'0
693'6
701'4
13'4
688'0
11:04A
Sep 26
708'2
718'4
703'6
712'0
14'4
697'4
11:04A
Dec 26
721'0
731'4
717'0
725'2
14'0
711'2
11:04A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
44 o F
Feels Like:
37 o F
Humid:
95 %
Dew Pt:
43 o F
Barom:
29.21
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:47
Sunset:
9:01
As reported at South Farm, ND at 10:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 51 °F Low: 41 °F Precip: 80 %
High: 50 °F Low: 38 °F Precip: 80 %
High: 65 °F Low: 33 °F Precip: 0 %
High: 69 °F Low: 44 °F Precip: 40 %
High: 64 °F Low: 48 °F Precip: 80 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather Condition
Weather
Rain
Rain
Clear
Rain
Rain
Temp
L/H (°F)
41/51
38/50
33/65
44/69
48/64
Feels Like
L/H (°F)
34/51
30/50
29/65
38/69
44/64
Dew Point
(°F)
40
35
33
39
42
Humidity
(%)
74
61
41
43
54
Wind Speed
(mph)
13
12
10
14
10
Precip (%)
80
80
-
40
80
Precip Amt (in.)
Rain 0.17
Rain 0.02
None
Rain 0.07
Rain 0.27
Evap
(in./day)
0.08
0.1
0.2
0.21
0.15
View complete Local Weather
Did You Know?
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."