Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
7.0600
6.9700
6.9975
-0.0200
Jul
7.1500
7.0200
7.0225
-0.1325
Sep
7.3075
7.1950
7.1950
-0.1200
Dec
7.4400
7.3100
7.3425
-0.1050
Mar
7.5300
7.4400
7.4475
-0.0900
May
7.4600
7.4600
7.4600
-0.0750
@C - CORN - CBOT
High
Low
Last
Chg
May
469'0
460'6
463'6
-2'6
Jul
480'0
471'2
474'2
-3'4
Sep
485'0
477'2
479'4
-3'4
Dec
499'6
492'2
494'6
-3'0
Mar
512'0
505'2
507'4
-3'0
May
519'2
513'2
515'0
-2'4
Jul
522'2
516'6
519'0
-1'6
Sep
498'6
495'6
497'2
-1'0
Dec
502'0
499'0
500'2
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1190'0
1175'4
1183'0
0'6
Jul
1206'2
1189'4
1196'4
-0'4
Aug
1199'0
1183'2
1190'2
0'4
Sep
1173'0
1159'6
1168'0
2'0
Nov
1178'0
1164'4
1173'0
1'6
Jan
1189'4
1176'6
1185'0
2'0
Mar
1186'0
1174'2
1182'2
2'2
May
1187'6
1176'6
1184'4
2'4
Jul
1193'0
1182'2
1190'0
2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
644'2
623'2
623'4
-18'6
Jul
657'6
635'2
635'4
-17'4
Sep
672'0
650'4
650'6
-16'0
Dec
692'0
671'6
671'6
-14'6
Mar
707'0
688'6
688'6
-13'2
May
711'4
695'4
697'4
-9'6
Jul
702'2
689'0
690'2
-8'4
Sep
705'0
692'6
695'0
-7'4
Dec
711'2
703'0
705'6
-7'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
May
683'0
677'6
677'6
-12'4
Jul
706'6
688'6
690'4
-14'2
Sep
717'6
700'2
702'2
-13'0
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the USDA
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher
Quote Ticker
HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0225 -0.1325 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1950 -0.1200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3425 -0.1050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4475 -0.0900 HARD RED SPRING WHEAT MPLS (May 27) 7.4600 -0.0750 CORN (May 26) 463'6 -2'6 CORN (Jul 26) 474'2 -3'4 CORN (Sep 26) 479'4 -3'4 CORN (Dec 26) 494'6 -3'0 CORN (Mar 27) 507'4 -3'0 CORN (May 27) 515'0 -2'4 CORN (Jul 27) 519'0 -1'6 CORN (Sep 27) 497'2 -1'0 CORN (Dec 27) 500'2 -0'2 SOYBEANS (May 26) 1183'0 0'6 SOYBEANS (Jul 26) 1196'4 -0'4 SOYBEANS (Aug 26) 1190'2 0'4 SOYBEANS (Sep 26) 1168'0 2'0 SOYBEANS (Nov 26) 1173'0 1'6 SOYBEANS (Jan 27) 1185'0 2'0 SOYBEANS (Mar 27) 1182'2 2'2 SOYBEANS (May 27) 1184'4 2'4 SOYBEANS (Jul 27) 1190'0 2'6 WHEAT (May 26) 623'4 -18'6 WHEAT (Jul 26) 635'4 -17'4 WHEAT (Sep 26) 650'6 -16'0 WHEAT (Dec 26) 671'6 -14'6 WHEAT (Mar 27) 688'6 -13'2 WHEAT (May 27) 697'4 -9'6 WHEAT (Jul 27) 690'2 -8'4 WHEAT (Sep 27) 695'0 -7'4 WHEAT (Dec 27) 705'6 -7'2 KC HRW WHEAT (May 26) 677'6 -12'4 KC HRW WHEAT (Jul 26) 690'4 -14'2 KC HRW WHEAT (Sep 26) 702'2 -13'0
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
40 o F
Feels Like:
35 o F
Humid:
65 %
Dew Pt:
29 o F
Barom:
29.47
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:12
Sunset:
8:37
As reported at South Farm, ND at 11:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 48 °F Low: 26 °F Precip: 0 %
High: 54 °F Low: 27 °F Precip: 0 %
High: 66 °F Low: 35 °F Precip: 36 %
High: 64 °F Low: 37 °F Precip: 20 %
High: 52 °F Low: 38 °F Precip: 45 %
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather Condition
Weather
Cloudy
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
26/48
27/54
35/66
37/64
38/52
Feels Like
L/H (°F)
31/44
22/54
28/66
32/64
33/52
Dew Point
(°F)
24
25
34
33
31
Humidity
(%)
46
42
45
37
48
Wind Speed
(mph)
8
3
9
9
15
Precip (%)
-
-
36
20
45
Precip Amt (in.)
None
None
Rain 0.06
Rain 0.01
Rain 0.11
Evap
(in./day)
0.1
0.11
0.17
0.18
0.13
View complete Local Weather