Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1825 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4700 0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6950 0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8475 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 6.9400 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0350 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9950 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 -0.1375 CORN (Jul 26) 420'0 0'4 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 445'4 0'2 CORN (Mar 27) 460'0 0'2 CORN (May 27) 469'0 0'2 CORN (Jul 27) 475'2 0'2 CORN (Sep 27) 469'0 0'2 CORN (Dec 27) 476'6 0'2 SOYBEANS (Jul 26) 1116'0 2'2 SOYBEANS (Aug 26) 1120'6 2'0 SOYBEANS (Sep 26) 1120'2 2'0 SOYBEANS (Nov 26) 1133'4 1'4 SOYBEANS (Jan 27) 1149'0 2'6 SOYBEANS (Mar 27) 1155'2 3'0 SOYBEANS (May 27) 1162'4 2'6 SOYBEANS (Jul 27) 1169'6 2'6 WHEAT (Jul 26) 588'0 2'6 WHEAT (Sep 26) 599'4 2'6 WHEAT (Dec 26) 617'0 2'6 WHEAT (Mar 27) 633'2 3'6 WHEAT (May 27) 642'4 3'2 WHEAT (Jul 27) 649'4 3'6 WHEAT (Sep 27) 657'6 0'0 WHEAT (Dec 27) 672'4 1'6 KC HRW WHEAT (Jul 26) 633'2 2'4 KC HRW WHEAT (Sep 26) 642'4 2'2 KC HRW WHEAT (Dec 26) 657'2 2'6 KC HRW WHEAT (Mar 27) 671'0 4'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1750 6.1975 6.1300 6.1825 0.0075 6.1750 11:29P Sep 26 6.4475 6.4700 6.4225 6.4700 0.0375 6.4325 11:29P Dec 26 6.6575 6.6950 6.6575 6.6950 0.0375 6.6575 11:29P Mar 27 6.8500 6.9075 6.8300 6.8475 -0.0075 6.8425s 10:45P May 27 6.8950 6.9925 6.8950 6.9400 -0.0125 6.9325s 10:45P Jul 27 6.9600 7.0550 6.9600 7.0350 -0.0175 6.9925s 10:45P Sep 27 6.9950 6.9950 6.9950 6.9950 -0.0275 6.9275s 08:30P Dec 27 6.8850 -0.1375 6.8925s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 420'0 0'4 419'4 11:31P Sep 26 427'4 428'4 426'2 428'0 0'4 427'4 11:31P Dec 26 445'2 446'2 444'2 445'4 0'2 445'2 11:31P Mar 27 460'0 460'4 458'6 460'0 0'2 459'6 11:31P May 27 468'6 469'2 467'6 469'0 0'2 468'6 11:31P Jul 27 474'0 475'2 473'6 475'2 0'2 475'0 11:31P Sep 27 468'2 469'4 468'2 469'0 0'2 468'6 11:31P Dec 27 476'2 476'6 475'2 476'6 0'2 476'4 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'4 1113'0 1116'0 2'2 1113'6 11:32P Aug 26 1118'6 1122'2 1118'0 1120'6 2'0 1118'6 11:31P Sep 26 1117'2 1121'4 1117'2 1120'2 2'0 1118'2 11:32P Nov 26 1130'6 1135'2 1130'6 1133'4 1'4 1132'0 11:32P Jan 27 1146'0 1149'4 1145'2 1149'0 2'6 1146'2 11:32P Mar 27 1151'2 1156'0 1151'0 1155'2 3'0 1152'2 11:32P May 27 1159'0 1163'4 1158'0 1162'4 2'6 1159'6 11:32P Jul 27 1168'4 1170'6 1166'2 1169'6 2'6 1167'0 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 589'0 583'4 588'0 2'6 585'2 11:32P Sep 26 595'0 600'4 595'0 599'4 2'6 596'6 11:31P Dec 26 614'4 618'0 612'2 617'0 2'6 614'2 11:31P Mar 27 627'6 633'2 627'6 633'2 3'6 629'4 11:31P May 27 641'4 642'4 641'0 642'4 3'2 639'2 11:31P Jul 27 647'2 649'4 647'2 649'4 3'6 645'6 11:31P Sep 27 657'6 0'0 656'4 11:31P Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 11:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 634'6 629'0 633'2 2'4 630'6 11:31P Sep 26 640'4 644'2 638'4 642'4 2'2 640'2 11:31P Dec 26 655'0 658'4 655'0 657'2 2'6 654'4 11:31P Mar 27 668'0 671'0 668'0 671'0 4'2 666'6 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Multiday Significant Severe Weather Event for US Dry Spots in Midwest to See Heavy Rain Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/09/26 11:43PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 70% Dew Pt: 70oF Barom: 28.85 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 5:31 Sunset: 9:23 As reported at South Farm, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 64°F Precip: 56% High: 71°F Low: 56°F Precip: 72% High: 74°F Low: 55°F Precip: 0% High: 66°F Low: 51°F Precip: 0% High: 71°F Low: 49°F Precip: 22%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 64/76 56/71 55/74 51/66 49/71 Feels Like L/H (°F) 64/76 56/71 55/74 51/66 46/71 Dew Point (°F) 57 49 48 44 42 Humidity (%) 65 54 45 48 43 Wind Speed (mph) 10 13 16 14 10 Precip (%) 56 72 - - 22 Precip Amt (in.) Rain 0.91 Rain 0.13 None None Rain 0.09 Evap (in./day) 0.18 0.21 0.26 0.19 0.21
	View complete Local Weather

	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin