Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.9025 0.1075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1300 0.1075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2975 0.1100 HARD RED SPRING WHEAT MPLS (May 27) 7.3675 0.0825 HARD RED SPRING WHEAT MPLS (Jul 27) 7.2900 HARD RED SPRING WHEAT MPLS (Sep 27) 7.1675 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3600 0.0150 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 442'0 3'0 CORN (Dec 26) 464'6 2'6 CORN (Mar 27) 480'6 3'0 CORN (May 27) 489'4 2'6 CORN (Jul 27) 495'0 3'0 CORN (Sep 27) 484'6 3'0 CORN (Dec 27) 491'2 2'6 CORN (Mar 28) 499'6 0'0 SOYBEANS (Aug 26) 1160'0 0'0 SOYBEANS (Sep 26) 1165'4 6'4 SOYBEANS (Nov 26) 1183'0 6'6 SOYBEANS (Jan 27) 1198'0 6'6 SOYBEANS (Mar 27) 1204'4 6'2 SOYBEANS (May 27) 1212'4 6'4 SOYBEANS (Jul 27) 1218'0 6'2 SOYBEANS (Aug 27) 1204'0 5'6 WHEAT (Sep 26) 651'6 12'0 WHEAT (Dec 26) 670'0 11'6 WHEAT (Mar 27) 685'6 11'0 WHEAT (May 27) 692'2 9'6 WHEAT (Jul 27) 691'6 8'4 WHEAT (Sep 27) 699'0 7'6 WHEAT (Dec 27) 711'0 6'6 WHEAT (Mar 28) 700'6 0'0 KC HRW WHEAT (Sep 26) 732'0 18'0 KC HRW WHEAT (Dec 26) 747'6 17'2 KC HRW WHEAT (Mar 27) 760'6 17'6 KC HRW WHEAT (May 27) 765'2 17'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8050 6.9100 6.7800 6.9025 0.1075 6.7950 11:42P Dec 26 7.0225 7.1325 7.0000 7.1300 0.1075 7.0225 11:42P Mar 27 7.2425 7.2975 7.2425 7.2975 0.1100 7.1875 11:01P May 27 7.3625 7.3675 7.3575 7.3675 0.0825 7.2850 11:42P Jul 27 7.3750 7.3750 7.2900 7.2900 7.2900 10:56P Sep 27 7.2400 7.2400 7.1675 7.1675 7.1675 10:22P Dec 27 7.3600 0.0150 7.2025s 08/07 Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 11:43P Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 11:44P Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 11:44P May 27 487'2 490'0 486'0 489'4 2'6 486'6 11:44P Jul 27 493'2 495'2 491'2 495'0 3'0 492'0 11:43P Sep 27 481'6 484'6 481'2 484'6 3'0 481'6 11:42P Dec 27 489'2 491'4 488'0 491'2 2'6 488'4 11:43P Mar 28 499'6 0'0 499'6 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 11:43P Sep 26 1160'4 1166'2 1158'0 1165'4 6'4 1159'0 11:43P Nov 26 1177'0 1183'6 1175'0 1183'0 6'6 1176'2 11:43P Jan 27 1191'6 1198'4 1190'0 1198'0 6'6 1191'2 11:43P Mar 27 1199'2 1205'0 1197'2 1204'4 6'2 1198'2 11:44P May 27 1207'0 1212'6 1205'0 1212'4 6'4 1206'0 11:43P Jul 27 1212'2 1218'4 1211'4 1218'0 6'2 1211'6 11:43P Aug 27 1199'4 1204'0 1199'2 1204'0 5'6 1198'2 11:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 653'0 640'2 651'6 12'0 639'6 11:44P Dec 26 661'6 670'6 658'6 670'0 11'6 658'2 11:43P Mar 27 678'0 686'4 675'4 685'6 11'0 674'6 11:43P May 27 685'6 693'0 683'4 692'2 9'6 682'4 11:43P Jul 27 687'6 692'2 684'4 691'6 8'4 683'2 11:43P Sep 27 693'0 699'0 693'0 699'0 7'6 691'2 11:44P Dec 27 706'0 711'0 706'0 711'0 6'6 704'2 11:43P Mar 28 700'6 0'0 712'4 11:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 715'0 732'0 18'0 714'0 11:43P Dec 26 736'0 749'0 731'6 747'6 17'2 730'4 11:43P Mar 27 748'4 760'6 745'0 760'6 17'6 743'0 11:43P May 27 753'2 765'2 749'4 765'2 17'0 748'2 11:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Promising Rain Forecast for Corn Belt Through Mid-August Promising Rain Forecast for Corn Belt Through Mid-August Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/09/26 11:54PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 65% Dew Pt: 53oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:48 As reported at South Farm, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 56°F Precip: 0% High: 84°F Low: 60°F Precip: 30% High: 79°F Low: 61°F Precip: 48% High: 78°F Low: 56°F Precip: 22% High: 78°F Low: 57°F Precip: 29%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 56/80 60/84 61/79 56/78 57/78 Feels Like L/H (°F) 56/80 60/84 61/79 56/78 57/78 Dew Point (°F) 56 60 60 55 57 Humidity (%) 56 60 69 57 59 Wind Speed (mph) 3 5 8 7 7 Precip (%) - 30 48 22 29 Precip Amt (in.) None Rain 0.10 Rain 0.10 Rain 0.02 Rain 0.18 Evap (in./day) 0.15 0.16 0.16 0.17 0.16
	View complete Local Weather

	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain