---Notice---
	Alton Dump Schedule and Pricing Programs Thursday:  Corn and wheat. Friday:  Corn, wheat and dry soybeans. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Quotes
	@MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.9100 5.7900 5.8700 0.0475 May 6.0300 5.9050 5.9975 0.0550 Jul 6.1550 6.0250 6.1250 0.0575 Sep 6.3275 6.1475 6.3000 0.0625 Dec 6.5000 6.3500 6.4825 0.0550 Mar 6.6075 6.4725 6.5850 0.0475   @C - CORN - CBOT   High Low Last Chg Mar 428'6 424'0 428'0 1'6 May 440'2 435'2 440'0 3'4 Jul 448'6 443'4 448'4 3'6 Sep 450'0 445'6 449'6 3'2 Dec 465'0 460'4 464'6 3'0 Mar 476'6 472'6 476'2 2'2 May 483'0 479'4 482'6 2'2 Jul 486'2 483'0 485'6 2'2 Sep 468'4 466'6 468'4 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1121'4 1138'2 -3'4 May 1163'0 1136'4 1153'6 -2'6 Jul 1175'0 1149'4 1166'2 -2'0 Aug 1164'0 1141'2 1156'2 -1'4 Sep 1125'6 1107'6 1119'4 -2'4 Nov 1120'0 1104'2 1115'0 -3'2 Jan 1130'0 1115'6 1125'2 -3'0 Mar 1130'2 1117'0 1126'6 -1'6 May 1133'2 1121'6 1131'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 575'2 558'0 575'0 14'0 May 582'0 564'4 581'6 13'4 Jul 589'0 572'0 588'6 13'0 Sep 599'6 583'0 599'4 12'4 Dec 616'2 600'0 615'4 12'0 Mar 630'2 614'4 629'4 11'6 May 637'0 623'4 635'6 11'6 Jul 633'0 622'0 631'6 9'6 Sep 637'0 627'0 633'0 8'6   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 578'4 561'4 573'6 6'6 May 590'6 572'6 586'4 8'4 Jul 602'0 584'0 598'0 8'4   @AC - @ACF0 - UNKNOWN   High Low Last Chg Jan

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Announces Enrollment for $11 Billion in FBA Payments Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production USDA Tells Specialty Crop Growers to Report Acres for Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.8700 0.0475 HARD RED SPRING WHEAT MPLS (May 26) 5.9975 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3000 0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4825 0.0550 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5850 0.0475 CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 CORN (Sep 26) 449'6 3'2 CORN (Dec 26) 464'6 3'0 CORN (Mar 27) 476'2 2'2 CORN (May 27) 482'6 2'2 CORN (Jul 27) 485'6 2'2 CORN (Sep 27) 468'4 1'6 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 SOYBEANS (Aug 26) 1156'2 -1'4 SOYBEANS (Sep 26) 1119'4 -2'4 SOYBEANS (Nov 26) 1115'0 -3'2 SOYBEANS (Jan 27) 1125'2 -3'0 SOYBEANS (Mar 27) 1126'6 -1'6 SOYBEANS (May 27) 1131'0 -0'6 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 WHEAT (Jul 26) 588'6 13'0 WHEAT (Sep 26) 599'4 12'4 WHEAT (Dec 26) 615'4 12'0 WHEAT (Mar 27) 629'4 11'6 WHEAT (May 27) 635'6 11'6 WHEAT (Jul 27) 631'6 9'6 WHEAT (Sep 27) 633'0 8'6 KC HRW WHEAT (Mar 26) 573'6 6'6 KC HRW WHEAT (May 26) 586'4 8'4 KC HRW WHEAT (Jul 26) 598'0 8'4

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Feb    #2 Yellow Soybeans Feb    MQ Spring Wheat 14% Pro Feb
	Price as of 02/21/26 05:54PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 8oF Feels Like: -11oF Humid: 78% Dew Pt: 2oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:22 Sunset: 6:00 As reported at South Farm, ND at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 8°F Low: -2°F Precip: 0% High: 5°F Low: -4°F Precip: 0% High: 19°F Low: -10°F Precip: 0% High: 25°F Low: 9°F Precip: 26% High: 14°F Low: 0°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Weather Condition Weather Cloudy Cloudy Cloudy Snow Mostly Cloudy Temp L/H (°F) -2/8 -4/5 -10/19 9/25 0/14 Feels Like L/H (°F) -11/-6 -17/-11 -20/5 -3/13 -11/5 Dew Point (°F) 2 -4 0 11 2 Humidity (%) 77 79 80 81 80 Wind Speed (mph) 11 13 12 13 5 Precip (%) - - - 26 - Precip Amt (in.) None None None S: 1/4-1 L: 0.03 None Evap (in./day) 0.01 0.01 0.02 0.02 0.01
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.