Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.0000 0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2750 0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 0.0675 HARD RED SPRING WHEAT MPLS (May 27) 7.4700 0.1500 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5025 0.1300 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5000 0.0400 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5550 0.0550 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 478'0 5'0 CORN (Dec 26) 503'2 5'2 CORN (Mar 27) 518'4 4'6 CORN (May 27) 524'6 4'0 CORN (Jul 27) 526'6 3'6 CORN (Sep 27) 505'4 3'2 CORN (Dec 27) 508'6 2'2 CORN (Mar 28) 519'4 2'2 SOYBEANS (Sep 26) 1227'4 5'2 SOYBEANS (Nov 26) 1243'6 6'4 SOYBEANS (Jan 27) 1258'2 7'0 SOYBEANS (Mar 27) 1262'4 7'0 SOYBEANS (May 27) 1266'6 7'2 SOYBEANS (Jul 27) 1269'2 6'4 SOYBEANS (Aug 27) 1249'6 5'0 SOYBEANS (Sep 27) 1207'0 2'0 WHEAT (Sep 26) 683'0 2'6 WHEAT (Dec 26) 700'6 3'2 WHEAT (Mar 27) 717'6 3'0 WHEAT (May 27) 725'2 2'6 WHEAT (Jul 27) 724'2 2'6 WHEAT (Sep 27) 730'2 2'2 WHEAT (Dec 27) 743'0 3'2 WHEAT (Mar 28) 750'0 3'0 KC HRW WHEAT (Sep 26) 763'4 1'4 KC HRW WHEAT (Dec 26) 777'6 1'0 KC HRW WHEAT (Mar 27) 790'6 0'6 KC HRW WHEAT (May 27) 796'0 1'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 7.0350 6.8475 7.0000 0.0600 6.9400 04:12A Dec 26 7.1700 7.3000 7.1525 7.2750 0.0725 7.2025 04:12A Mar 27 7.3425 7.4500 7.3425 7.4500 0.0675 7.3825 03:59A May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 03:59A Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 03:58A Sep 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 04:12A Dec 27 7.4800 7.5550 7.4800 7.5550 0.0550 7.5000 04:12A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 478'0 5'0 473'0 04:12A Dec 26 498'0 503'6 497'2 503'2 5'2 498'0 04:12A Mar 27 513'4 519'0 512'6 518'4 4'6 513'6 04:12A May 27 520'0 525'4 519'4 524'6 4'0 520'6 04:12A Jul 27 522'4 527'2 522'2 526'6 3'6 523'0 04:12A Sep 27 503'2 505'4 502'4 505'4 3'2 502'2 04:12A Dec 27 506'2 509'4 506'2 508'6 2'2 506'4 04:12A Mar 28 517'2 520'0 517'2 519'4 2'2 517'2 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1227'4 5'2 1222'2 04:12A Nov 26 1236'4 1244'4 1234'4 1243'6 6'4 1237'2 04:12A Jan 27 1250'4 1259'0 1249'0 1258'2 7'0 1251'2 04:12A Mar 27 1254'4 1263'2 1253'4 1262'4 7'0 1255'4 04:12A May 27 1258'6 1267'2 1258'0 1266'6 7'2 1259'4 04:12A Jul 27 1262'0 1270'0 1260'6 1269'2 6'4 1262'6 04:12A Aug 27 1244'6 1250'0 1242'6 1249'6 5'0 1244'6 04:12A Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 04:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 683'0 2'6 680'2 04:12A Dec 26 697'0 706'4 693'0 700'6 3'2 697'4 04:12A Mar 27 714'2 723'4 710'6 717'6 3'0 714'6 04:12A May 27 721'6 730'4 718'4 725'2 2'6 722'4 04:12A Jul 27 720'0 729'2 717'6 724'2 2'6 721'4 04:12A Sep 27 724'2 735'0 724'2 730'2 2'2 728'0 04:12A Dec 27 738'0 746'0 737'6 743'0 3'2 739'6 04:12A Mar 28 750'0 750'0 750'0 750'0 3'0 747'0 04:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 768'6 756'6 763'4 1'4 762'0 04:12A Dec 26 774'6 783'4 771'2 777'6 1'0 776'6 04:12A Mar 27 789'2 796'6 784'4 790'6 0'6 790'0 04:12A May 27 793'6 800'0 789'2 796'0 1'6 794'2 04:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/20/26 04:24AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 8:31 As reported at South Farm, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 63°F Precip: 40% High: 82°F Low: 56°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 81°F Low: 51°F Precip: 0% High: 85°F Low: 59°F Precip: 59%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 63/83 56/82 54/78 51/81 59/85 Feels Like L/H (°F) 63/83 56/82 54/78 51/81 59/86 Dew Point (°F) 59 57 52 50 59 Humidity (%) 54 57 51 46 62 Wind Speed (mph) 12 9 8 6 11 Precip (%) 40 - - - 59 Precip Amt (in.) Rain 0.02 None None None Rain 0.23 Evap (in./day) 0.23 0.19 0.2 0.19 0.21
	View complete Local Weather

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy