Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1950 0.0150 6/10/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4500 0.0150 6/10/26   11:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6825 0.0175 6/10/26   7:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9000 0.0550 6/10/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.0375 0.0025 6/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.0875 -0.0025 6/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.9950 0.0175 6/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 -0.0100 6/10/26   1:30 PM CST
  • CORN (Jul 26) 418'2 -0'6 6/10/26   11:42 PM CST
  • CORN (Sep 26) 427'0 -0'6 6/10/26   11:41 PM CST
  • CORN (Dec 26) 446'4 -0'2 6/10/26   11:28 PM CST
  • CORN (Mar 27) 461'2 -0'2 6/10/26   11:31 PM CST
  • CORN (May 27) 470'4 -0'4 6/10/26   11:08 PM CST
  • CORN (Jul 27) 476'6 -0'4 6/10/26   10:49 PM CST
  • CORN (Sep 27) 467'6 -1'2 6/10/26   10:06 PM CST
  • CORN (Dec 27) 474'6 -0'6 6/10/26   10:49 PM CST
  • SOYBEANS (Jul 26) 1124'4 1'4 6/10/26   11:43 PM CST
  • SOYBEANS (Aug 26) 1129'4 1'6 6/10/26   11:12 PM CST
  • SOYBEANS (Sep 26) 1128'4 2'4 6/10/26   11:43 PM CST
  • SOYBEANS (Nov 26) 1141'4 3'0 6/10/26   11:42 PM CST
  • SOYBEANS (Jan 27) 1155'4 3'2 6/10/26   11:25 PM CST
  • SOYBEANS (Mar 27) 1161'4 3'4 6/10/26   11:25 PM CST
  • SOYBEANS (May 27) 1168'0 3'0 6/10/26   11:25 PM CST
  • SOYBEANS (Jul 27) 1175'6 3'6 6/10/26   11:08 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/10/26   11:43 PM CST
  • WHEAT (Sep 26) 597'4 -2'0 6/10/26   11:41 PM CST
  • WHEAT (Dec 26) 615'2 -2'0 6/10/26   11:41 PM CST
  • WHEAT (Mar 27) 630'6 -2'0 6/10/26   11:26 PM CST
  • WHEAT (May 27) 641'2 -1'2 6/10/26   10:18 PM CST
  • WHEAT (Jul 27) 647'2 -1'2 6/10/26   10:41 PM CST
  • WHEAT (Sep 27) 658'2 -1'4 6/10/26   9:16 PM CST
  • WHEAT (Dec 27) 674'4 -1'6 6/10/26   10:56 PM CST
  • KC HRW WHEAT (Jul 26) 627'4 -3'0 6/10/26   11:42 PM CST
  • KC HRW WHEAT (Sep 26) 637'0 -3'2 6/10/26   11:41 PM CST
  • KC HRW WHEAT (Dec 26) 653'2 -2'2 6/10/26   9:19 PM CST
  • KC HRW WHEAT (Mar 27) 666'0 -2'4 6/10/26   9:16 PM CST


---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1850 6.1950 0.0150 6.1800 10:26P Chart for @MW6N Options for @MW6N
Sep 26 6.4850 6.5000 6.4400 6.4500 0.0150 6.4350 11:39P Chart for @MW6U Options for @MW6U
Dec 26 6.6800 6.6950 6.6800 6.6825 0.0175 6.6650 11:23P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 11:39P Chart for @MW7H Options for @MW7H
May 27 7.0375 7.0375 7.0375 7.0375 0.0025 6.9350s 10:41P Chart for @MW7K Options for @MW7K
Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 09:26P Chart for @MW7N Options for @MW7N
Sep 27 6.9950 0.0175 6.9450s 09:15P Chart for @MW7U Options for @MW7U
Dec 27 6.8850 -0.0100 6.8825s 01:30P Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'2 -0'6 419'0 11:43P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 427'0 -0'6 427'6 11:43P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'4 -0'2 446'6 11:43P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 461'2 -0'2 461'4 11:43P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:43P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:43P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 11:43P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 474'2 474'6 -0'6 475'4 11:43P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1124'4 1'4 1123'0 11:43P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:45P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:43P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1138'0 1141'4 3'0 1138'4 11:43P Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'6 1151'6 1155'4 3'2 1152'2 11:43P Chart for @S7F Options for @S7F
Mar 27 1158'4 1161'6 1158'2 1161'4 3'4 1158'0 11:43P Chart for @S7H Options for @S7H
May 27 1165'2 1168'2 1163'2 1168'0 3'0 1165'0 11:43P Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 11:43P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'2 585'2 -2'2 587'4 11:43P Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 597'4 597'4 -2'0 599'4 11:43P Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 615'2 615'2 -2'0 617'2 11:43P Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 630'6 630'6 -2'0 632'6 11:43P Chart for @W7H Options for @W7H
May 27 642'6 643'2 640'6 641'2 -1'2 642'4 11:43P Chart for @W7K Options for @W7K
Jul 27 646'6 649'4 646'6 647'2 -1'2 648'4 11:43P Chart for @W7N Options for @W7N
Sep 27 660'6 660'6 658'2 658'2 -1'4 659'6 11:43P Chart for @W7U Options for @W7U
Dec 27 676'4 676'4 674'4 674'4 -1'6 676'2 11:43P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 627'4 627'4 -3'0 630'4 11:43P Chart for @KW6N Options for @KW6N
Sep 26 643'2 643'2 637'0 637'0 -3'2 640'2 11:43P Chart for @KW6U Options for @KW6U
Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 11:43P Chart for @KW6Z Options for @KW6Z
Mar 27 669'2 669'2 665'6 666'0 -2'4 668'4 11:43P Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

DTN Blogs & Forums


Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 MQ Spring Wheat 14% Pro Chart June  
Price as of 06/10/26 11:55PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 86% Dew Pt: 55oF
Barom: 28.92 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 9:24
As reported at South Farm, ND at 11:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 57°F
Precip: 74%
High: 75°F
Low: 55°F
Precip: 26%
High: 64°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 52%
View complete Local Weather

National Radar

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Thunder Storms Rain Mostly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
57/69 55/75 52/64 49/72 51/70
Feels
Like

L/H (°F)
57/69 55/75 52/64 45/72 51/70
Dew Point
(°F)
49 48 44 40 42
Humidity
(%)
57 42 50 39 41
Wind
Speed

(mph)
13 15 15 14 10
Precip
(%)
74 26 - - 52
Precip
Amt
(in.)
Rain
0.15
Rain
0.02
None None Rain
0.08
Evap
(in./day)
0.18 0.26 0.18 0.24 0.2
View complete Local Weather

DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM Wed Jun 10, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN