---Notice---
	Alton Dump Schedule and Pricing Programs Thursday:  Corn and wheat. Friday:  Corn, wheat and dry soybeans. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Quotes
	@MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7500 5.6800 5.7475 0.0575 May 5.8650 5.8000 5.8625 0.0500 Jul 5.9900 5.9300 5.9850 0.0500 Sep 6.1675 6.1100 6.1600 0.0525 Dec 6.3500 6.3125 6.3500 0.0525 Mar 6.4825 6.4550 6.4750 0.0500   @C - CORN - CBOT   High Low Last Chg Mar 428'4 425'2 426'4 0'6 May 438'0 435'2 436'4 1'0 Jul 446'2 443'2 444'2 0'4 Sep 446'6 444'0 445'4 0'6 Dec 461'6 459'0 460'4 1'0 Mar 474'0 471'0 472'2 1'0 May 479'6 478'0 479'0 0'4 Jul 483'6 481'4 482'4 1'0 Sep 466'4 465'2 466'2 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1144'0 1127'6 1132'4 -0'4 May 1159'0 1143'2 1147'6 0'2 Jul 1172'0 1156'2 1160'2 -0'2 Aug 1161'2 1148'2 1152'0 0'2 Sep 1127'2 1116'6 1119'0 -0'6 Nov 1124'0 1113'4 1115'6 -1'0 Jan 1133'2 1123'4 1126'6 -0'6 Mar 1132'4 1123'6 1126'6 -0'6 May 1135'4 1127'4 1130'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 549'6 538'0 549'6 9'2 May 554'0 542'2 554'0 10'0 Jul 561'0 551'0 560'6 8'4 Sep 572'2 563'0 572'2 8'0 Dec 590'0 582'0 590'0 7'4 Mar 605'0 597'0 604'6 7'0 May 611'4 606'6 611'4 6'2 Jul 610'2 604'4 610'2 6'0 Sep 613'6 610'2 613'6 6'0   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 552'6 539'0 552'6 12'2 May 563'0 550'4 562'6 11'2 Jul 575'2 564'0 575'0 10'4   @AC - @ACF0 - UNKNOWN   High Low Last Chg Jan

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Tells Specialty Crop Growers to Report Acres for Aid Texas Prepares for Growing Disasters as EPA Ignores the Risk Texas Prepares for Growing Disasters as EPA Ignores the Risk Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7475 0.0575 HARD RED SPRING WHEAT MPLS (May 26) 5.8625 0.0500 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9850 0.0500 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1600 0.0525 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3500 0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4750 0.0500 CORN (Mar 26) 426'4 0'6 CORN (May 26) 436'4 1'0 CORN (Jul 26) 444'2 0'4 CORN (Sep 26) 445'4 0'6 CORN (Dec 26) 460'4 1'0 CORN (Mar 27) 472'2 1'0 CORN (May 27) 479'0 0'4 CORN (Jul 27) 482'4 1'0 CORN (Sep 27) 466'2 0'2 SOYBEANS (Mar 26) 1132'4 -0'4 SOYBEANS (May 26) 1147'6 0'2 SOYBEANS (Jul 26) 1160'2 -0'2 SOYBEANS (Aug 26) 1152'0 0'2 SOYBEANS (Sep 26) 1119'0 -0'6 SOYBEANS (Nov 26) 1115'6 -1'0 SOYBEANS (Jan 27) 1126'6 -0'6 SOYBEANS (Mar 27) 1126'6 -0'6 SOYBEANS (May 27) 1130'0 -0'6 WHEAT (Mar 26) 549'6 9'2 WHEAT (May 26) 554'0 10'0 WHEAT (Jul 26) 560'6 8'4 WHEAT (Sep 26) 572'2 8'0 WHEAT (Dec 26) 590'0 7'4 WHEAT (Mar 27) 604'6 7'0 WHEAT (May 27) 611'4 6'2 WHEAT (Jul 27) 610'2 6'0 WHEAT (Sep 27) 613'6 6'0 KC HRW WHEAT (Mar 26) 552'6 12'2 KC HRW WHEAT (May 26) 562'6 11'2 KC HRW WHEAT (Jul 26) 575'0 10'4

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Feb    #2 Yellow Soybeans Feb    MQ Spring Wheat 14% Pro Feb
	Price as of 02/18/26 04:52PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 96% Dew Pt: 29oF Barom: 28.78 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 5:56 As reported at South Farm, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 27°F Precip: 80% High: 28°F Low: 22°F Precip: 80% High: 21°F Low: 6°F Precip: 61% High: 12°F Low: -1°F Precip: 0% High: 9°F Low: -1°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Snow Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 27/32 22/28 6/21 -1/12 -1/9 Feels Like L/H (°F) 16/24 9/18 -7/8 -14/-2 -18/-6 Dew Point (°F) 29 22 10 0 -1 Humidity (%) 94 91 78 80 78 Wind Speed (mph) 10 13 12 10 12 Precip (%) 80 80 61 - - Precip Amt (in.) S: 1-2 L: 0.16 S: 3-4 L: 0.24 S: 1-2 L: 0.07 None None Evap (in./day) 0.01 0.01 0.02 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.