Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.9475 0.0950 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1650 0.1075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3375 0.0925 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5000 0.1150 HARD RED SPRING WHEAT MPLS (May 27) 7.3300 -0.1350 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5575 -0.0950 CORN (Jul 26) 465'2 9'4 CORN (Sep 26) 472'4 9'4 CORN (Dec 26) 490'0 9'0 CORN (Mar 27) 504'2 8'6 CORN (May 27) 511'0 8'0 CORN (Jul 27) 514'6 7'6 CORN (Sep 27) 495'4 5'6 CORN (Dec 27) 500'0 5'4 CORN (Mar 28) 509'6 5'0 SOYBEANS (Jul 26) 1194'6 17'6 SOYBEANS (Aug 26) 1194'0 17'4 SOYBEANS (Sep 26) 1180'6 18'0 SOYBEANS (Nov 26) 1188'4 17'6 SOYBEANS (Jan 27) 1200'4 17'2 SOYBEANS (Mar 27) 1199'0 16'6 SOYBEANS (May 27) 1201'2 16'2 SOYBEANS (Jul 27) 1205'4 15'0 SOYBEANS (Aug 27) 1185'4 10'2 WHEAT (Jul 26) 651'4 15'6 WHEAT (Sep 26) 665'2 15'4 WHEAT (Dec 26) 684'2 14'4 WHEAT (Mar 27) 699'6 14'0 WHEAT (May 27) 705'2 12'2 WHEAT (Jul 27) 703'0 12'0 WHEAT (Sep 27) 710'0 12'6 WHEAT (Dec 27) 710'0 0'0 WHEAT (Mar 28) 738'0 0'0 KC HRW WHEAT (Jul 26) 699'0 11'0 KC HRW WHEAT (Sep 26) 709'0 11'4 KC HRW WHEAT (Dec 26) 721'6 10'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Thursday & Friday for concrete work in the scale shed & driveway. Next week: Monday - Wednesday dump pits are closed.  Thursday & Friday: receiving corn, beans and wheat. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0000 6.9150 6.9475 0.0950 6.8525 09:05P Sep 26 7.1800 7.1950 7.1300 7.1650 0.1075 7.0575 09:05P Dec 26 7.3700 7.3725 7.3275 7.3375 0.0925 7.2450 09:01P Mar 27 7.5000 7.5000 7.5000 7.5000 0.1150 7.3850 09:05P May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 08:54P Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 465'2 9'4 455'6 09:07P Sep 26 475'6 479'6 471'2 472'4 9'4 463'0 09:07P Dec 26 495'2 497'2 488'6 490'0 9'0 481'0 09:07P Mar 27 506'4 511'0 502'6 504'2 8'6 495'4 09:07P May 27 514'6 515'2 510'0 511'0 8'0 503'0 09:07P Jul 27 516'0 521'4 513'6 514'6 7'6 507'0 09:07P Sep 27 499'2 501'2 495'2 495'4 5'6 489'6 09:05P Dec 27 500'0 506'2 499'0 500'0 5'4 494'4 09:05P Mar 28 512'4 512'4 509'6 509'6 5'0 504'6 09:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1194'6 17'6 1177'0 09:07P Aug 26 1198'4 1207'6 1190'4 1194'0 17'4 1176'4 09:07P Sep 26 1182'6 1190'4 1176'4 1180'6 18'0 1162'6 09:07P Nov 26 1188'6 1199'6 1183'6 1188'4 17'6 1170'6 09:07P Jan 27 1198'2 1211'2 1196'6 1200'4 17'2 1183'2 09:07P Mar 27 1192'0 1208'6 1192'0 1199'0 16'6 1182'2 09:07P May 27 1195'6 1210'0 1195'6 1201'2 16'2 1185'0 09:07P Jul 27 1197'4 1214'6 1197'4 1205'4 15'0 1190'4 09:07P Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 651'4 15'6 635'6 09:07P Sep 26 661'4 668'4 659'4 665'2 15'4 649'6 09:07P Dec 26 679'6 687'2 679'0 684'2 14'4 669'6 09:07P Mar 27 694'2 702'6 694'2 699'6 14'0 685'6 09:07P May 27 706'2 708'0 702'4 705'2 12'2 693'0 09:07P Jul 27 697'6 704'2 697'6 703'0 12'0 691'0 09:07P Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 09:07P Dec 27 710'0 0'0 709'4 09:05P Mar 28 738'0 0'0 717'0 09:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 699'0 11'0 688'0 09:07P Sep 26 708'2 715'0 703'6 709'0 11'4 697'4 09:07P Dec 26 721'0 728'0 717'0 721'6 10'4 711'2 09:07P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains DTN Ethanol Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/17/26 09:18PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 91% Dew Pt: 46oF Barom: 29.08 Wind Dir: ENE Cond: N/A Wind Spd: 15 mph Sunrise: 5:47 Sunset: 9:01 As reported at South Farm, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 42°F Precip: 80% High: 51°F Low: 38°F Precip: 80% High: 65°F Low: 33°F Precip: 0% High: 68°F Low: 46°F Precip: 63% High: 67°F Low: 47°F Precip: 60%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Rain Rain Partly Cloudy Rain Rain Temp L/H (°F) 42/52 38/51 33/65 46/68 47/67 Feels Like L/H (°F) 35/52 30/51 28/65 40/68 43/67 Dew Point (°F) 42 35 33 40 43 Humidity (%) 72 61 41 48 50 Wind Speed (mph) 13 13 10 14 9 Precip (%) 80 80 - 63 60 Precip Amt (in.) Rain 0.21 Rain 0.12 None Rain 0.13 Rain 0.20 Evap (in./day) 0.08 0.1 0.2 0.2 0.16
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins