Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.9100 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3050 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.4575 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4450 -0.1000 CORN (Jul 26) 463'2 -2'4 CORN (Sep 26) 470'2 -2'2 CORN (Dec 26) 486'6 -2'4 CORN (Mar 27) 501'0 -2'2 CORN (May 27) 508'2 -2'4 CORN (Jul 27) 513'0 -1'6 CORN (Sep 27) 491'4 -2'0 CORN (Dec 27) 495'0 -2'2 CORN (Mar 28) 507'2 0'0 SOYBEANS (Jul 26) 1196'6 -3'0 SOYBEANS (Aug 26) 1196'4 -2'6 SOYBEANS (Sep 26) 1183'0 -2'2 SOYBEANS (Nov 26) 1191'0 -2'4 SOYBEANS (Jan 27) 1202'6 -2'2 SOYBEANS (Mar 27) 1201'6 -2'0 SOYBEANS (May 27) 1204'0 -1'4 SOYBEANS (Jul 27) 1209'2 -1'0 SOYBEANS (Aug 27) 1190'4 -3'2 WHEAT (Jul 26) 654'4 -6'0 WHEAT (Sep 26) 667'6 -5'6 WHEAT (Dec 26) 686'2 -6'0 WHEAT (Mar 27) 701'6 -5'6 WHEAT (May 27) 710'0 -4'4 WHEAT (Jul 27) 707'6 -5'2 WHEAT (Sep 27) 715'0 -2'4 WHEAT (Dec 27) 728'4 0'0 WHEAT (Mar 28) 734'6 0'0 KC HRW WHEAT (Jul 26) 690'2 -8'4 KC HRW WHEAT (Sep 26) 701'0 -8'2 KC HRW WHEAT (Dec 26) 715'2 -8'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9575
6.9100
6.9100
-0.0350
6.9450
10:53P
Sep 26
7.1600
7.1600
7.1450
7.1450
-0.0175
7.1625
10:56P
Dec 26
7.3275
7.3525
7.3050
7.3050
-0.0425
7.3475
10:56P
Mar 27
7.4700
7.4700
7.4500
7.4500
-0.0325
7.4825
10:53P
May 27
7.4275
7.4625
7.4275
7.4575
-0.0525
7.5100
10:56P
Jul 27
7.5200
7.5200
7.4450
7.4450
-0.1000
7.5450
10:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
463'0
463'2
-2'4
465'6
11:25P
Sep 26
472'0
473'2
470'0
470'2
-2'2
472'4
11:26P
Dec 26
488'6
490'0
486'4
486'6
-2'4
489'2
11:25P
Mar 27
502'4
503'6
501'0
501'0
-2'2
503'2
11:25P
May 27
510'6
511'2
508'2
508'2
-2'4
510'6
11:25P
Jul 27
514'2
514'2
512'4
513'0
-1'6
514'6
11:25P
Sep 27
493'4
493'4
491'2
491'4
-2'0
493'4
11:25P
Dec 27
496'6
497'2
494'6
495'0
-2'2
497'2
11:25P
Mar 28
507'2
0'0
507'4
11:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1195'6
1196'6
-3'0
1199'6
11:25P
Aug 26
1199'2
1200'2
1195'4
1196'4
-2'6
1199'2
11:25P
Sep 26
1183'6
1186'2
1182'2
1183'0
-2'2
1185'2
11:25P
Nov 26
1192'4
1194'0
1190'2
1191'0
-2'4
1193'4
11:25P
Jan 27
1203'2
1205'4
1202'0
1202'6
-2'2
1205'0
11:25P
Mar 27
1201'6
1204'4
1201'0
1201'6
-2'0
1203'6
11:25P
May 27
1204'0
1206'4
1203'4
1204'0
-1'4
1205'4
11:25P
Jul 27
1208'2
1211'2
1207'2
1209'2
-1'0
1210'2
11:25P
Aug 27
1190'6
1190'6
1190'4
1190'4
-3'2
1193'6
11:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
654'2
654'4
-6'0
660'4
11:26P
Sep 26
673'0
673'0
667'4
667'6
-5'6
673'4
11:26P
Dec 26
692'2
692'2
686'2
686'2
-6'0
692'2
11:26P
Mar 27
705'4
706'6
701'6
701'6
-5'6
707'4
11:26P
May 27
713'0
713'0
709'2
710'0
-4'4
714'4
11:26P
Jul 27
710'2
710'2
707'6
707'6
-5'2
713'0
11:26P
Sep 27
715'0
715'0
715'0
715'0
-2'4
717'4
11:26P
Dec 27
728'4
0'0
728'2
11:26P
Mar 28
734'6
0'0
734'6
11:25P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
690'0
690'2
-8'4
698'6
11:26P
Sep 26
708'4
708'4
700'6
701'0
-8'2
709'2
11:26P
Dec 26
722'0
722'0
715'2
715'2
-8'2
723'4
11:26P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
53 o F
Feels Like:
53 o F
Humid:
62 %
Dew Pt:
41 o F
Barom:
29.54
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:43
Sunset:
9:05
As reported at South Farm, ND at 11:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 69 °F Low: 45 °F Precip: 0 %
High: 61 °F Low: 49 °F Precip: 80 %
High: 66 °F Low: 47 °F Precip: 80 %
High: 78 °F Low: 46 °F Precip: 0 %
High: 86 °F Low: 56 °F Precip: 0 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather Condition
Weather
Partly Cloudy
Rain
Rain
Clear
Partly Cloudy
Temp
L/H (°F)
45/69
49/61
47/66
46/78
56/86
Feels Like
L/H (°F)
39/69
44/61
44/66
44/78
56/86
Dew Point
(°F)
39
43
46
46
52
Humidity
(%)
42
62
58
45
44
Wind Speed
(mph)
14
12
8
8
11
Precip (%)
-
80
80
-
-
Precip Amt (in.)
None
Rain 0.45
Rain 0.16
None
None
Evap
(in./day)
0.23
0.14
0.14
0.24
0.28
View complete Local Weather
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA
Quote of the Day
"If you love life, don't waste time, for time is what life is made up of."
~
Bruce Lee , (1940- 1973), Martial arts actor