Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5800 -0.0450 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7700 -0.0400 HARD RED SPRING WHEAT MPLS (May 27) 7.8600 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8675 -0.0500 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7400 0.1250 HARD RED SPRING WHEAT MPLS (Dec 27) 7.7400 0.1325 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 512'0 -2'0 CORN (Dec 26) 528'2 -5'4 CORN (Mar 27) 543'6 -5'4 CORN (May 27) 551'4 -5'4 CORN (Jul 27) 555'0 -5'0 CORN (Sep 27) 528'4 -5'0 CORN (Dec 27) 530'6 -5'4 CORN (Mar 28) 541'2 -5'6 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1317'6 -14'4 SOYBEANS (Jan 27) 1333'2 -14'0 SOYBEANS (Mar 27) 1339'0 -13'6 SOYBEANS (May 27) 1344'2 -13'0 SOYBEANS (Jul 27) 1346'2 -12'6 SOYBEANS (Aug 27) 1327'4 -11'0 SOYBEANS (Sep 27) 1282'0 -12'2 WHEAT (Sep 26) 713'0 0'0 WHEAT (Dec 26) 736'2 -5'0 WHEAT (Mar 27) 751'2 -5'0 WHEAT (May 27) 758'2 -5'0 WHEAT (Jul 27) 752'2 -5'0 WHEAT (Sep 27) 754'0 -4'0 WHEAT (Dec 27) 759'2 -3'6 WHEAT (Mar 28) 765'0 0'0 KC HRW WHEAT (Sep 26) 802'0 12'4 KC HRW WHEAT (Dec 26) 811'6 -7'0 KC HRW WHEAT (Mar 27) 824'0 -6'6 KC HRW WHEAT (May 27) 827'0 -7'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275s
06:07A
Dec 26
7.6175
7.6200
7.5700
7.5800
-0.0450
7.6250
06:07A
Mar 27
7.8000
7.8200
7.7600
7.7700
-0.0400
7.8100
06:05A
May 27
7.8600
7.9625
7.8600
7.8600
-0.0450
7.9050
06:05A
Jul 27
7.8650
7.9625
7.8650
7.8675
-0.0500
7.9175
06:05A
Sep 27
7.6350
7.7550
7.6350
7.7400
0.1250
7.7575s
06:05A
Dec 27
7.6575
7.7600
7.6575
7.7400
0.1325
7.7875s
06:05A
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
512'0
512'0
-2'0
514'0
06:07A
Dec 26
533'2
533'4
527'0
528'2
-5'4
533'6
06:09A
Mar 27
548'2
548'4
542'4
543'6
-5'4
549'2
06:09A
May 27
556'2
556'2
550'2
551'4
-5'4
557'0
06:10A
Jul 27
558'6
559'0
553'4
555'0
-5'0
560'0
06:10A
Sep 27
532'4
532'4
528'0
528'4
-5'0
533'4
06:10A
Dec 27
534'4
534'6
529'6
530'6
-5'4
536'2
06:10A
Mar 28
543'4
543'4
541'2
541'2
-5'6
547'0
06:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
06:10A
Nov 26
1330'0
1335'2
1316'4
1317'6
-14'4
1332'2
06:09A
Jan 27
1345'0
1350'2
1331'6
1333'2
-14'0
1347'2
06:09A
Mar 27
1350'2
1355'2
1337'6
1339'0
-13'6
1352'6
06:10A
May 27
1354'0
1359'4
1343'2
1344'2
-13'0
1357'2
06:10A
Jul 27
1357'6
1360'4
1345'2
1346'2
-12'6
1359'0
06:10A
Aug 27
1335'6
1340'0
1325'0
1327'4
-11'0
1338'4
06:10A
Sep 27
1291'6
1291'6
1282'0
1282'0
-12'2
1294'2
06:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
06:09A
Dec 26
741'2
743'4
733'2
736'2
-5'0
741'2
06:10A
Mar 27
756'0
757'6
748'4
751'2
-5'0
756'2
06:10A
May 27
763'6
763'6
755'2
758'2
-5'0
763'2
06:10A
Jul 27
758'0
759'0
750'4
752'2
-5'0
757'2
06:10A
Sep 27
758'2
758'2
752'0
754'0
-4'0
758'0
06:10A
Dec 27
763'0
763'2
758'0
759'2
-3'6
763'0
06:10A
Mar 28
765'0
0'0
764'6
06:09A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
06:10A
Dec 26
819'0
819'0
809'0
811'6
-7'0
818'6
06:10A
Mar 27
830'0
830'4
821'6
824'0
-6'6
830'6
06:10A
May 27
833'2
834'0
826'0
827'0
-7'4
834'4
06:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
73 %
Dew Pt:
58 o F
Barom:
29.62
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:00
Sunset:
7:48
As reported at South Farm, ND at 6:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 79 °F Low: 61 °F Precip: 0 %
High: 67 °F Low: 51 °F Precip: 0 %
High: 66 °F Low: 46 °F Precip: 0 %
High: 62 °F Low: 50 °F Precip: 80 %
High: 67 °F Low: 48 °F Precip: 0 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Partly Cloudy
Temp
L/H (°F)
61/79
51/67
46/66
50/62
48/67
Feels Like
L/H (°F)
61/79
51/67
44/66
50/62
43/67
Dew Point
(°F)
55
43
39
48
45
Humidity
(%)
57
49
48
85
53
Wind Speed
(mph)
9
14
5
14
12
Precip (%)
-
-
-
80
-
Precip Amt (in.)
None
None
None
Rain 0.40
None
Evap
(in./day)
0.16
0.18
0.12
0.08
0.16
View complete Local Weather
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the USDA
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."