Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3675 -0.0875 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5800 -0.0675 HARD RED SPRING WHEAT MPLS (May 27) 7.6975 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5650 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5875 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 510'0 1'6 CORN (Dec 26) 534'0 3'0 CORN (Mar 27) 548'4 2'4 CORN (May 27) 555'6 2'2 CORN (Jul 27) 558'6 2'2 CORN (Sep 27) 531'2 3'4 CORN (Dec 27) 534'4 3'2 CORN (Mar 28) 546'4 3'4 SOYBEANS (Sep 26) 1285'2 5'0 SOYBEANS (Nov 26) 1305'0 7'6 SOYBEANS (Jan 27) 1320'6 8'2 SOYBEANS (Mar 27) 1328'4 9'2 SOYBEANS (May 27) 1334'4 9'4 SOYBEANS (Jul 27) 1338'0 9'4 SOYBEANS (Aug 27) 1320'0 9'6 SOYBEANS (Sep 27) 1278'4 9'4 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 722'0 -3'2 WHEAT (Mar 27) 739'4 -2'0 WHEAT (May 27) 748'0 -1'4 WHEAT (Jul 27) 745'2 -0'4 WHEAT (Sep 27) 748'4 1'0 WHEAT (Dec 27) 755'2 2'2 WHEAT (Mar 28) 759'4 3'0 KC HRW WHEAT (Sep 26) 802'0 -6'0 KC HRW WHEAT (Dec 26) 792'0 -6'0 KC HRW WHEAT (Mar 27) 806'2 -5'2 KC HRW WHEAT (May 27) 811'4 -4'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Monday Sept 14th - Corn and Beans only. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:14P Dec 26 7.4700 7.5000 7.3575 7.3675 -0.0875 7.3625s 01:30P Mar 27 7.6500 7.7025 7.5650 7.5800 -0.0675 7.5750s 01:30P May 27 7.7475 7.7800 7.6900 7.6975 -0.0525 7.6925s 01:30P Jul 27 7.7175 7.7700 7.7100 7.7100 -0.0250 7.7150s 01:30P Sep 27 7.5825 7.6225 7.5350 7.5650 -0.0225 7.5600s 01:30P Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 03:09P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 03:58P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 03:38P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 03:55P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 03:24P Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:54P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 03:19P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 03:23P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 03:57P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 03:26P Dec 27 754'6 763'2 745'4 755'2 2'2 755'2s 01:20P Mar 28 757'0 761'4 750'4 759'4 3'0 758'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 03:33P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 03:08P May 27 821'4 822'4 802'6 811'4 -4'6 811'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/14/26 04:17PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 7:04 Sunset: 7:42 As reported at South Farm, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 51°F Precip: 80% High: 67°F Low: 52°F Precip: 0% High: 68°F Low: 43°F Precip: 37% High: 70°F Low: 48°F Precip: 34% High: 72°F Low: 53°F Precip: 56%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Rain Rain Temp L/H (°F) 51/65 52/67 43/68 48/70 53/72 Feels Like L/H (°F) 51/65 52/67 40/68 45/70 53/72 Dew Point (°F) 57 47 47 50 56 Humidity (%) 87 58 63 64 78 Wind Speed (mph) 14 13 9 6 9 Precip (%) 80 - 37 34 56 Precip Amt (in.) Rain 0.07 None Rain 0.06 Rain 0.01 Rain 0.24 Evap (in./day) 0.08 0.15 0.11 0.11 0.09
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit