Quote Ticker
	HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0800 HARD RED SPRING WHEAT MPLS (Jul 26) 7.2350 0.3700 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4350 0.3550 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6050 0.3300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7200 0.3050 HARD RED SPRING WHEAT MPLS (May 27) 7.7375 0.2825 CORN (May 26) 465'0 4'2 CORN (Jul 26) 478'4 3'2 CORN (Sep 26) 484'6 3'0 CORN (Dec 26) 500'4 2'6 CORN (Mar 27) 514'0 2'4 CORN (May 27) 521'2 2'2 CORN (Jul 27) 524'4 1'4 CORN (Sep 27) 506'4 1'6 CORN (Dec 27) 510'6 1'6 SOYBEANS (May 26) 1207'0 7'2 SOYBEANS (Jul 26) 1227'2 14'2 SOYBEANS (Aug 26) 1221'4 13'4 SOYBEANS (Sep 26) 1202'2 12'0 SOYBEANS (Nov 26) 1206'4 11'6 SOYBEANS (Jan 27) 1217'4 11'2 SOYBEANS (Mar 27) 1213'4 11'2 SOYBEANS (May 27) 1214'6 11'0 SOYBEANS (Jul 27) 1219'0 10'2 WHEAT (May 26) 629'6 7'4 WHEAT (Jul 26) 675'4 41'4 WHEAT (Sep 26) 687'4 38'6 WHEAT (Dec 26) 705'6 35'6 WHEAT (Mar 27) 720'0 32'2 WHEAT (May 27) 724'4 28'2 WHEAT (Jul 27) 718'2 22'2 WHEAT (Sep 27) 723'4 19'6 WHEAT (Dec 27) 734'2 16'2 KC HRW WHEAT (May 26) 659'0 1'0 KC HRW WHEAT (Jul 26) 731'2 45'0 KC HRW WHEAT (Sep 26) 741'2 44'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Wednesday thru Friday, May 13th-15th, for concrete work in the scale shed & driveway. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.0800 6.7775s 11:50A Jul 26 6.9200 7.3200 6.9050 7.2350 0.3700 6.8650 11:50A Sep 26 7.0925 7.5300 7.0925 7.4350 0.3550 7.0800 11:49A Dec 26 7.3150 7.6975 7.2600 7.6050 0.3300 7.2750 11:50A Mar 27 7.4150 7.8150 7.3225 7.7200 0.3050 7.4150 11:49A May 27 7.5500 7.7625 7.3475 7.7375 0.2825 7.4550 11:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 465'0 4'2 460'6 11:49A Jul 26 475'0 481'0 472'6 478'4 3'2 475'2 11:50A Sep 26 481'2 486'6 478'4 484'6 3'0 481'6 11:50A Dec 26 497'4 502'0 493'6 500'4 2'6 497'6 11:50A Mar 27 511'0 515'2 507'2 514'0 2'4 511'4 11:50A May 27 517'4 522'2 514'6 521'2 2'2 519'0 11:50A Jul 27 521'6 526'0 518'4 524'4 1'4 523'0 11:50A Sep 27 504'0 506'4 501'2 506'4 1'6 504'6 11:49A Dec 27 508'4 511'2 504'6 510'6 1'6 509'0 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:50A Jul 26 1211'6 1232'6 1211'2 1227'2 14'2 1213'0 11:50A Aug 26 1207'2 1225'6 1206'4 1221'4 13'4 1208'0 11:50A Sep 26 1190'0 1205'6 1189'2 1202'2 12'0 1190'2 11:50A Nov 26 1194'0 1210'0 1193'0 1206'4 11'6 1194'6 11:50A Jan 27 1205'2 1221'2 1204'4 1217'4 11'2 1206'2 11:50A Mar 27 1201'0 1216'6 1201'0 1213'4 11'2 1202'2 11:50A May 27 1201'6 1218'0 1201'6 1214'6 11'0 1203'6 11:50A Jul 27 1207'2 1222'6 1207'2 1219'0 10'2 1208'6 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 11:50A Jul 26 639'2 679'0 636'6 675'4 41'4 634'0 11:50A Sep 26 653'2 691'6 651'2 687'4 38'6 648'6 11:50A Dec 26 672'0 710'4 672'0 705'6 35'6 670'0 11:50A Mar 27 690'4 725'0 690'4 720'0 32'2 687'6 11:50A May 27 701'6 730'0 699'4 724'4 28'2 696'2 11:50A Jul 27 696'6 724'0 696'6 718'2 22'2 696'0 11:50A Sep 27 707'6 728'2 707'6 723'4 19'6 703'6 11:50A Dec 27 718'6 739'2 718'6 734'2 16'2 718'0 11:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 11:50A Jul 26 693'0 731'2 690'6 731'2 45'0 686'2 11:49A Sep 26 704'0 742'2 702'0 741'2 44'0 697'2 11:50A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 11:55
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog CEOs Heading to China With Trump; E15 Bill on Deck in House Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/12/26 12:01PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 66% Dew Pt: 43oF Barom: 29.25 Wind Dir: N Cond: N/A Wind Spd: 29 mph Sunrise: 5:54 Sunset: 8:54 As reported at South Farm, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 51°F Precip: 0% High: 76°F Low: 42°F Precip: 0% High: 76°F Low: 55°F Precip: 69% High: 74°F Low: 54°F Precip: 0% High: 67°F Low: 42°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 51/69 42/76 55/76 54/74 42/67 Feels Like L/H (°F) 51/69 40/76 55/76 54/74 38/67 Dew Point (°F) 36 35 41 34 34 Humidity (%) 38 31 38 25 37 Wind Speed (mph) 21 4 19 21 7 Precip (%) - - 69 - - Precip Amt (in.) None None Rain 0.12 None None Evap (in./day) 0.27 0.19 0.32 0.34 0.19
	View complete Local Weather

	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician