Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.9900 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2550 0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4375 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 7.5525 0.0075 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5425 -0.0500 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4300 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 27) 7.4475 -0.0625 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 497'2 13'4 CORN (Dec 26) 522'2 13'6 CORN (Mar 27) 536'4 13'0 CORN (May 27) 542'4 12'4 CORN (Jul 27) 543'2 11'6 CORN (Sep 27) 515'0 7'6 CORN (Dec 27) 516'4 6'2 CORN (Mar 28) 526'0 5'2 SOYBEANS (Sep 26) 1213'4 -11'4 SOYBEANS (Nov 26) 1224'6 -14'6 SOYBEANS (Jan 27) 1239'2 -14'4 SOYBEANS (Mar 27) 1246'0 -13'0 SOYBEANS (May 27) 1251'6 -12'0 SOYBEANS (Jul 27) 1256'0 -10'2 SOYBEANS (Aug 27) 1239'2 -9'0 SOYBEANS (Sep 27) 1201'0 -8'0 WHEAT (Sep 26) 689'0 7'4 WHEAT (Dec 26) 706'4 7'2 WHEAT (Mar 27) 723'6 7'2 WHEAT (May 27) 731'2 6'6 WHEAT (Jul 27) 728'2 6'0 WHEAT (Sep 27) 732'6 4'4 WHEAT (Dec 27) 743'2 3'6 WHEAT (Mar 28) 753'0 6'6 KC HRW WHEAT (Sep 26) 757'4 1'2 KC HRW WHEAT (Dec 26) 774'2 1'6 KC HRW WHEAT (Mar 27) 788'0 2'2 KC HRW WHEAT (May 27) 792'6 2'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9850 7.0825 6.9225 6.9900 0.0075 6.9825 11:24A Dec 26 7.2675 7.3525 7.2000 7.2550 0.0100 7.2450 11:25A Mar 27 7.4400 7.5200 7.3625 7.4375 0.0100 7.4275 11:25A May 27 7.5500 7.6200 7.4750 7.5525 0.0075 7.5450 11:25A Jul 27 7.6175 7.6425 7.5375 7.5425 -0.0500 7.5925 11:25A Sep 27 7.4925 7.5000 7.4300 7.4300 -0.0350 7.4650 11:22A Dec 27 7.4975 7.5075 7.4475 7.4475 -0.0625 7.5100 11:22A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 497'2 13'4 483'6 11:25A Dec 26 510'2 524'2 510'2 522'2 13'6 508'4 11:25A Mar 27 525'0 538'6 524'6 536'4 13'0 523'4 11:25A May 27 531'2 545'0 531'2 542'4 12'4 530'0 11:25A Jul 27 532'6 545'0 532'4 543'2 11'6 531'4 11:25A Sep 27 507'6 515'6 507'4 515'0 7'6 507'2 11:25A Dec 27 512'0 517'2 509'6 516'4 6'2 510'2 11:25A Mar 28 521'2 527'0 520'6 526'0 5'2 520'6 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'4 -11'4 1225'0 11:25A Nov 26 1239'4 1239'4 1218'2 1224'6 -14'6 1239'4 11:25A Jan 27 1253'4 1254'0 1233'0 1239'2 -14'4 1253'6 11:25A Mar 27 1257'4 1258'6 1240'0 1246'0 -13'0 1259'0 11:25A May 27 1262'2 1262'4 1246'6 1251'6 -12'0 1263'6 11:25A Jul 27 1264'0 1265'6 1250'4 1256'0 -10'2 1266'2 11:25A Aug 27 1244'0 1247'2 1234'6 1239'2 -9'0 1248'2 11:25A Sep 27 1205'0 1206'6 1199'4 1201'0 -8'0 1209'0 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 689'0 7'4 681'4 11:24A Dec 26 704'6 715'0 696'4 706'4 7'2 699'2 11:25A Mar 27 721'6 731'2 714'0 723'6 7'2 716'4 11:25A May 27 729'0 738'0 721'6 731'2 6'6 724'4 11:25A Jul 27 724'6 734'4 719'4 728'2 6'0 722'2 11:24A Sep 27 729'6 739'4 725'4 732'6 4'4 728'2 11:24A Dec 27 743'0 747'2 736'6 743'2 3'6 739'4 11:24A Mar 28 755'0 755'0 753'0 753'0 6'6 746'2 11:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 757'4 1'2 756'2 11:25A Dec 26 776'0 786'2 763'6 774'2 1'6 772'4 11:25A Mar 27 788'4 799'0 777'2 788'0 2'2 785'6 11:25A May 27 795'0 801'6 782'4 792'6 2'2 790'4 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/24/26 11:36AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 66% Dew Pt: 61oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:36 Sunset: 8:23 As reported at South Farm, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 64°F Precip: 53% High: 81°F Low: 62°F Precip: 44% High: 79°F Low: 60°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 82°F Low: 51°F Precip: 41%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 64/86 62/81 60/79 51/78 51/82 Feels Like L/H (°F) 64/87 62/82 60/79 51/78 51/82 Dew Point (°F) 63 63 56 52 53 Humidity (%) 55 62 56 53 48 Wind Speed (mph) 10 13 12 6 8 Precip (%) 53 44 - - 41 Precip Amt (in.) Rain 0.14 Rain 0.02 None None Rain 0.10 Evap (in./day) 0.22 0.18 0.22 0.19 0.2
	View complete Local Weather

	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)