Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.0275 0.0100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2425 0.0150 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 -0.1075 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4075 -0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3450 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3575 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 523'4 0'4 CORN (Mar 27) 537'0 0'4 CORN (May 27) 543'4 0'0 CORN (Jul 27) 546'2 -0'4 CORN (Sep 27) 520'4 -0'2 CORN (Dec 27) 525'0 0'0 CORN (Mar 28) 535'4 -1'6 CORN (May 28) 542'4 -1'6 SOYBEANS (Nov 26) 1288'2 0'0 SOYBEANS (Jan 27) 1303'0 0'0 SOYBEANS (Mar 27) 1312'6 0'6 SOYBEANS (May 27) 1320'0 0'2 SOYBEANS (Jul 27) 1324'4 -0'4 SOYBEANS (Aug 27) 1308'6 -0'2 SOYBEANS (Sep 27) 1269'6 -0'6 SOYBEANS (Nov 27) 1257'6 0'0 WHEAT (Dec 26) 686'2 -2'4 WHEAT (Mar 27) 700'6 -2'6 WHEAT (May 27) 708'0 -2'6 WHEAT (Jul 27) 709'4 -2'4 WHEAT (Sep 27) 715'6 -2'2 WHEAT (Dec 27) 726'0 -2'6 WHEAT (Mar 28) 735'4 0'0 WHEAT (May 28) 745'2 0'0 KC HRW WHEAT (Dec 26) 742'2 -3'4 KC HRW WHEAT (Mar 27) 754'2 -3'4 KC HRW WHEAT (May 27) 759'2 -3'0 KC HRW WHEAT (Jul 27) 755'4 -3'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Closing regular hours.  Please be in line by 4:30 pm Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0400 7.0125 7.0275 0.0100 7.0175 02:03A Mar 27 7.2275 7.2500 7.2250 7.2425 0.0150 7.2275 02:03A May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 02:03A Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 02:10A Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 02:10A Dec 27 7.3575 7.3575 7.3575 7.3575 -0.0250 7.3825 02:10A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 523'4 0'4 523'0 02:10A Mar 27 535'6 538'2 533'6 537'0 0'4 536'4 02:10A May 27 542'4 545'0 540'6 543'4 0'0 543'4 02:10A Jul 27 545'6 547'6 543'6 546'2 -0'4 546'6 02:10A Sep 27 518'4 521'2 518'4 520'4 -0'2 520'6 02:09A Dec 27 524'6 525'6 522'6 525'0 0'0 525'0 02:09A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 02:09A May 28 542'4 542'4 542'4 542'4 -1'6 544'2 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1288'2 0'0 1288'2 02:10A Jan 27 1301'6 1306'4 1298'4 1303'0 0'0 1303'0 02:10A Mar 27 1311'2 1315'4 1307'6 1312'6 0'6 1312'0 02:10A May 27 1319'0 1322'6 1315'4 1320'0 0'2 1319'6 02:10A Jul 27 1323'4 1327'4 1320'4 1324'4 -0'4 1325'0 02:10A Aug 27 1305'6 1311'2 1304'6 1308'6 -0'2 1309'0 02:10A Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 02:09A Nov 27 1254'0 1259'2 1253'6 1257'6 0'0 1257'6 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 685'4 686'2 -2'4 688'6 02:10A Mar 27 703'6 705'0 700'6 700'6 -2'6 703'4 02:10A May 27 710'6 711'6 707'6 708'0 -2'6 710'6 02:09A Jul 27 710'2 713'0 709'2 709'4 -2'4 712'0 02:10A Sep 27 715'6 718'6 715'2 715'6 -2'2 718'0 02:10A Dec 27 728'4 728'4 726'0 726'0 -2'6 728'6 02:10A Mar 28 735'4 0'0 735'6 02:10A May 28 745'2 0'0 734'6 02:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 741'6 742'2 -3'4 745'6 02:10A Mar 27 757'0 757'6 754'2 754'2 -3'4 757'6 02:10A May 27 761'2 762'2 758'6 759'2 -3'0 762'2 02:10A Jul 27 756'6 759'0 755'0 755'4 -3'2 758'6 02:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/29/26 02:20AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 100% Dew Pt: 62oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 7:11 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 60°F Precip: 80% High: 75°F Low: 53°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 61°F Low: 40°F Precip: 36% High: 61°F Low: 48°F Precip: 75%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Thunder Storms Clear Clear Rain Rain Temp L/H (°F) 60/71 53/75 45/64 40/61 48/61 Feels Like L/H (°F) 60/71 53/75 41/64 40/61 44/61 Dew Point (°F) 61 50 38 40 45 Humidity (%) 85 59 48 59 71 Wind Speed (mph) 6 6 10 5 10 Precip (%) 80 - - 36 75 Precip Amt (in.) Rain 0.45 None None Rain 0.04 Rain 0.33 Evap (in./day) 0.07 0.13 0.15 0.08 0.09
	View complete Local Weather

	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain