Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.1000 -0.1025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3150 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 7.4500 -0.0850 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5075 -0.0650 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4275 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 27) 7.4625 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 518'0 -9'4 CORN (Mar 27) 532'0 -9'4 CORN (May 27) 539'0 -9'2 CORN (Jul 27) 542'2 -9'2 CORN (Sep 27) 515'6 -7'0 CORN (Dec 27) 520'4 -6'6 CORN (Mar 28) 533'0 -6'4 CORN (May 28) 540'0 -6'4 SOYBEANS (Nov 26) 1304'6 -12'6 SOYBEANS (Jan 27) 1319'0 -13'0 SOYBEANS (Mar 27) 1327'0 -12'6 SOYBEANS (May 27) 1334'0 -12'6 SOYBEANS (Jul 27) 1339'0 -12'2 SOYBEANS (Aug 27) 1321'6 -11'4 SOYBEANS (Sep 27) 1280'4 -12'4 SOYBEANS (Nov 27) 1268'2 -10'6 WHEAT (Dec 26) 692'6 -14'2 WHEAT (Mar 27) 708'0 -13'4 WHEAT (May 27) 714'6 -13'4 WHEAT (Jul 27) 716'2 -12'6 WHEAT (Sep 27) 722'2 -12'0 WHEAT (Dec 27) 733'2 -11'0 WHEAT (Mar 28) 740'6 -9'2 WHEAT (May 28) 738'0 -9'6 KC HRW WHEAT (Dec 26) 750'4 -16'4 KC HRW WHEAT (Mar 27) 763'6 -15'6 KC HRW WHEAT (May 27) 768'2 -15'6 KC HRW WHEAT (Jul 27) 764'2 -15'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Closing regular hours today 9/24.  Please be in line by 4:30 pm Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2000 7.1000 7.1000 -0.1025 7.2025 04:04A Mar 27 7.3900 7.4225 7.3150 7.3150 -0.0975 7.4125 04:04A May 27 7.5025 7.5475 7.4500 7.4500 -0.0850 7.5350 04:04A Jul 27 7.5075 7.5075 7.5075 7.5075 -0.0650 7.5725 04:05A Sep 27 7.4500 7.4500 7.4250 7.4275 -0.0625 7.4900 04:05A Dec 27 7.4500 7.4650 7.4500 7.4625 -0.0525 7.5150 04:05A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'2 518'0 -9'4 527'4 04:05A Mar 27 540'0 540'4 531'0 532'0 -9'4 541'4 04:05A May 27 547'6 547'6 538'2 539'0 -9'2 548'2 04:05A Jul 27 550'4 551'0 541'6 542'2 -9'2 551'4 04:05A Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 04:05A Dec 27 525'6 526'0 520'0 520'4 -6'6 527'2 04:05A Mar 28 538'0 538'0 532'6 533'0 -6'4 539'4 04:05A May 28 541'2 541'4 540'0 540'0 -6'4 546'4 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'6 -12'6 1317'4 04:05A Jan 27 1331'6 1332'2 1317'4 1319'0 -13'0 1332'0 04:05A Mar 27 1338'6 1339'6 1325'2 1327'0 -12'6 1339'6 04:05A May 27 1346'2 1346'6 1332'4 1334'0 -12'6 1346'6 04:05A Jul 27 1350'6 1351'0 1337'4 1339'0 -12'2 1351'2 04:05A Aug 27 1329'4 1329'4 1320'2 1321'6 -11'4 1333'2 04:05A Sep 27 1290'4 1290'4 1280'4 1280'4 -12'4 1293'0 04:05A Nov 27 1276'6 1278'2 1267'6 1268'2 -10'6 1279'0 04:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 692'6 -14'2 707'0 04:05A Mar 27 721'0 721'0 702'2 708'0 -13'4 721'4 04:05A May 27 725'6 727'0 710'0 714'6 -13'4 728'2 04:05A Jul 27 726'2 726'4 712'2 716'2 -12'6 729'0 04:05A Sep 27 731'6 732'2 719'0 722'2 -12'0 734'2 04:05A Dec 27 742'0 742'0 730'6 733'2 -11'0 744'2 04:05A Mar 28 737'4 741'0 737'4 740'6 -9'2 750'0 04:05A May 28 738'0 738'0 738'0 738'0 -9'6 747'6 04:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 743'6 750'4 -16'4 767'0 04:05A Mar 27 778'0 778'0 757'0 763'6 -15'6 779'4 04:05A May 27 780'2 780'6 762'0 768'2 -15'6 784'0 04:05A Jul 27 776'2 776'2 759'6 764'2 -15'2 779'4 04:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum El Nino-Related Dryness Could Reduce Australia Wheat Production More Moderate to Heavy Rain Coming for Western Corn Belt An Early Look at 2027-2028 US Climate Predictions DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/25/26 04:15AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 7:19 As reported at South Farm, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 69°F Low: 58°F Precip: 0% High: 65°F Low: 58°F Precip: 80% High: 72°F Low: 55°F Precip: 35% High: 66°F Low: 56°F Precip: 80% High: 63°F Low: 51°F Precip: 71%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 58/69 58/65 55/72 56/66 51/63 Feels Like L/H (°F) 58/69 58/65 55/72 56/66 51/63 Dew Point (°F) 59 59 54 58 53 Humidity (%) 88 92 63 94 76 Wind Speed (mph) 9 13 4 11 8 Precip (%) - 80 35 80 71 Precip Amt (in.) None Rain 0.30 Rain 0.01 Rain 1.29 Rain 0.43 Evap (in./day) 0.06 0.04 0.09 0.05 0.08
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)