Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.2500 0.1325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4800 0.1325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6975 0.1275 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8925 0.1175 HARD RED SPRING WHEAT MPLS (May 27) 6.9725 0.0975 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0525 0.1050 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0450 0.1025 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0825 CORN (Jul 26) 421'2 7'2 CORN (Sep 26) 429'6 7'0 CORN (Dec 26) 449'0 6'2 CORN (Mar 27) 463'0 6'0 CORN (May 27) 472'0 6'0 CORN (Jul 27) 478'0 5'4 CORN (Sep 27) 471'2 5'2 CORN (Dec 27) 477'6 5'6 SOYBEANS (Jul 26) 1133'4 2'0 SOYBEANS (Aug 26) 1138'0 2'2 SOYBEANS (Sep 26) 1138'0 3'2 SOYBEANS (Nov 26) 1150'4 2'6 SOYBEANS (Jan 27) 1164'2 2'6 SOYBEANS (Mar 27) 1170'6 3'0 SOYBEANS (May 27) 1178'0 3'0 SOYBEANS (Jul 27) 1185'2 2'4 WHEAT (Jul 26) 613'4 16'6 WHEAT (Sep 26) 621'4 17'0 WHEAT (Dec 26) 637'2 15'0 WHEAT (Mar 27) 649'6 12'6 WHEAT (May 27) 657'6 11'0 WHEAT (Jul 27) 661'6 9'0 WHEAT (Sep 27) 671'4 7'2 WHEAT (Dec 27) 687'4 6'0 KC HRW WHEAT (Jul 26) 653'2 18'6 KC HRW WHEAT (Sep 26) 660'6 18'6 KC HRW WHEAT (Dec 26) 674'4 17'4 KC HRW WHEAT (Mar 27) 686'4 16'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.2750 6.1175 6.2500 0.1325 6.2550s 01:30P Sep 26 6.3500 6.5100 6.3500 6.4800 0.1325 6.4825s 01:30P Dec 26 6.5750 6.7250 6.5750 6.6975 0.1275 6.7025s 01:30P Mar 27 6.7750 6.9150 6.7750 6.8925 0.1175 6.8900s 01:30P May 27 6.8800 6.9975 6.8800 6.9725 0.0975 6.9775s 01:30P Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 01:30P Sep 27 7.0125 7.0575 7.0125 7.0450 0.1025 7.0375s 01:30P Dec 27 7.0825 7.0600s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:30P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:30P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:30P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 01:20P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:30P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 01:30P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 01:20P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 01:30P Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 01:20P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 01:30P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:30P Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 01:30P May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 01:30P Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P Dec 27 682'2 689'2 682'2 687'4 6'0 687'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 01:30P Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 01:30P Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P Mar 27 667'4 686'4 667'4 686'4 16'4 685'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Another Severe Weather Event Wednesday for the Midwest First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/17/26 02:20PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 80% Dew Pt: 58oF Barom: 28.78 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 9:27 As reported at South Farm, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 53°F Precip: 64% High: 68°F Low: 49°F Precip: 44% High: 70°F Low: 52°F Precip: 78% High: 73°F Low: 49°F Precip: 0% High: 73°F Low: 50°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Rain Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 53/69 49/68 52/70 49/73 50/73 Feels Like L/H (°F) 53/69 46/68 52/70 48/73 50/73 Dew Point (°F) 54 45 49 48 45 Humidity (%) 66 49 65 51 44 Wind Speed (mph) 12 8 9 6 8 Precip (%) 64 44 78 - - Precip Amt (in.) Rain 0.10 Rain 0.01 Rain 0.35 None None Evap (in./day) 0.15 0.16 0.16 0.17 0.2
	View complete Local Weather

	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali