Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.4125 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4200 -0.0600 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 0.0500 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3200 -0.0375 CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 511'4 1'0 CORN (Sep 27) 492'6 2'0 CORN (Dec 27) 497'4 2'0 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 SOYBEANS (Mar 27) 1198'6 1'0 SOYBEANS (May 27) 1201'0 1'0 SOYBEANS (Jul 27) 1206'2 1'2 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 WHEAT (Mar 27) 696'0 -1'6 WHEAT (May 27) 704'0 -1'6 WHEAT (Jul 27) 704'4 -0'2 WHEAT (Sep 27) 710'4 -0'2 WHEAT (Dec 27) 721'6 -1'0 KC HRW WHEAT (Jul 26) 683'6 -5'0 KC HRW WHEAT (Sep 26) 695'4 -4'4 KC HRW WHEAT (Dec 26) 710'6 -4'2 KC HRW WHEAT (Mar 27) 722'0 -4'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Thursday and Friday - Dump pits are open using one scale. Receiving corn, beans and wheat. Alton will be closed on Monday for Memorial Day. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 01:30P Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 01:30P Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 01:30P Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 01:30P May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 01:30P Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 01:30P Sep 27 7.3325 0.0500 7.3000s 01:30P Dec 27 7.3200 -0.0375 7.2500s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:30P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P Sep 27 708'0 712'2 708'0 710'4 -0'2 710'6s 01:20P Dec 27 720'6 723'6 720'6 721'6 -1'0 722'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:30P Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain Falling on Drought Areas Through End of May Beyond the Map: What Farmers Need to Know About the US Drought Monitor Spring Has Been a Good Season for Midwest Precipitation DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/22/26 02:05PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 60% Dew Pt: 46oF Barom: 29.33 Wind Dir: SE Cond: N/A Wind Spd: 16 mph Sunrise: 5:42 Sunset: 9:06 As reported at South Farm, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 60°F Low: 48°F Precip: 80% High: 65°F Low: 48°F Precip: 80% High: 79°F Low: 47°F Precip: 0% High: 87°F Low: 56°F Precip: 0% High: 91°F Low: 61°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 48/60 48/65 47/79 56/87 61/91 Feels Like L/H (°F) 44/60 45/65 45/79 56/87 61/91 Dew Point (°F) 44 46 49 53 57 Humidity (%) 77 61 48 42 45 Wind Speed (mph) 14 9 6 9 10 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.52 Rain 0.09 None None None Evap (in./day) 0.12 0.13 0.21 0.28 0.28
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President