Quote Ticker
HARD RED SPRING WHEAT MPLS (Dec 26) 7.3425 -0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5600 -0.0150 HARD RED SPRING WHEAT MPLS (May 27) 7.6800 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7075 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5400 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5875 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 530'0 -3'2 CORN (Mar 27) 545'2 -2'6 CORN (May 27) 552'4 -2'6 CORN (Jul 27) 555'6 -2'6 CORN (Sep 27) 529'0 -3'0 CORN (Dec 27) 533'2 -2'0 CORN (Mar 28) 545'0 -2'0 CORN (May 28) 551'0 -2'2 SOYBEANS (Nov 26) 1300'6 -3'4 SOYBEANS (Jan 27) 1316'0 -4'2 SOYBEANS (Mar 27) 1324'0 -4'0 SOYBEANS (May 27) 1329'6 -4'6 SOYBEANS (Jul 27) 1333'6 -4'2 SOYBEANS (Aug 27) 1316'0 -3'6 SOYBEANS (Sep 27) 1273'4 -5'0 SOYBEANS (Nov 27) 1259'2 -4'4 WHEAT (Dec 26) 717'0 -5'0 WHEAT (Mar 27) 734'2 -5'0 WHEAT (May 27) 742'4 -5'2 WHEAT (Jul 27) 739'6 -5'4 WHEAT (Sep 27) 742'4 -5'6 WHEAT (Dec 27) 749'6 -5'4 WHEAT (Mar 28) 754'4 -4'2 WHEAT (May 28) 760'2 0'0 KC HRW WHEAT (Dec 26) 783'6 -8'6 KC HRW WHEAT (Mar 27) 797'0 -9'6 KC HRW WHEAT (May 27) 802'2 -9'4 KC HRW WHEAT (Jul 27) 794'4 -8'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3700
7.4225
7.3400
7.3425
-0.0200
7.3625
05:48A
Mar 27
7.6000
7.6525
7.5600
7.5600
-0.0150
7.5750
05:48A
May 27
7.7050
7.8500
7.6775
7.6800
-0.0125
7.6925
05:48A
Jul 27
7.7200
7.8500
7.7000
7.7075
-0.0075
7.7150
05:47A
Sep 27
7.5600
7.5600
7.5400
7.5400
-0.0200
7.5600
05:13A
Dec 27
7.6000
7.6575
7.5875
7.5875
-0.0100
7.5750s
05:43A
Mar 28
May 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'4
529'4
530'0
-3'2
533'2
05:50A
Mar 27
548'0
548'6
544'6
545'2
-2'6
548'0
05:50A
May 27
555'0
555'6
552'0
552'4
-2'6
555'2
05:49A
Jul 27
558'0
558'6
555'2
555'6
-2'6
558'4
05:49A
Sep 27
531'0
531'0
529'0
529'0
-3'0
532'0
05:49A
Dec 27
535'0
535'4
533'0
533'2
-2'0
535'2
05:49A
Mar 28
547'0
547'0
545'0
545'0
-2'0
547'0
05:49A
May 28
552'4
552'4
551'0
551'0
-2'2
553'2
05:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1303'4
1294'2
1300'6
-3'4
1304'2
05:50A
Jan 27
1319'4
1319'4
1310'2
1316'0
-4'2
1320'2
05:49A
Mar 27
1327'2
1327'2
1318'2
1324'0
-4'0
1328'0
05:49A
May 27
1333'0
1333'0
1324'6
1329'6
-4'6
1334'4
05:49A
Jul 27
1336'6
1336'6
1328'6
1333'6
-4'2
1338'0
05:49A
Aug 27
1316'4
1318'2
1311'0
1316'0
-3'6
1319'6
05:49A
Sep 27
1272'4
1276'0
1271'6
1273'4
-5'0
1278'4
05:49A
Nov 27
1261'4
1262'0
1256'6
1259'2
-4'4
1263'6
05:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
725'6
715'0
717'0
-5'0
722'0
05:49A
Mar 27
739'2
742'6
732'0
734'2
-5'0
739'2
05:49A
May 27
747'6
751'0
740'6
742'4
-5'2
747'6
05:49A
Jul 27
745'0
748'0
738'6
739'6
-5'4
745'2
05:50A
Sep 27
745'0
750'6
741'6
742'4
-5'6
748'2
05:49A
Dec 27
752'0
758'0
749'4
749'6
-5'4
755'2
05:49A
Mar 28
755'0
760'0
754'4
754'4
-4'2
758'6
05:49A
May 28
760'2
0'0
753'6
05:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
795'4
782'0
783'6
-8'6
792'4
05:50A
Mar 27
804'2
809'6
797'0
797'0
-9'6
806'6
05:49A
May 27
809'0
814'6
802'2
802'2
-9'4
811'6
05:49A
Jul 27
801'0
805'2
794'4
794'4
-8'4
803'0
05:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
77 %
Dew Pt:
48 o F
Barom:
29.71
Wind Dir:
W
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:05
Sunset:
7:40
As reported at South Farm, ND at 5:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66 °F Low: 52 °F Precip: 0 %
High: 66 °F Low: 42 °F Precip: 57 %
High: 68 °F Low: 49 °F Precip: 0 %
High: 71 °F Low: 51 °F Precip: 40 %
High: 68 °F Low: 55 °F Precip: 39 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather Condition
Weather
Partly Cloudy
Rain
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
52/66
42/66
49/68
51/71
55/68
Feels Like
L/H (°F)
52/66
39/66
48/68
51/71
55/68
Dew Point
(°F)
47
48
51
53
56
Humidity
(%)
61
73
72
74
82
Wind Speed
(mph)
13
8
6
9
9
Precip (%)
-
57
-
40
39
Precip Amt (in.)
None
Rain 0.06
None
Rain 0.22
Rain 0.14
Evap
(in./day)
0.14
0.09
0.09
0.1
0.07
View complete Local Weather
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."