Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.9100 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3050 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.4575 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4450 -0.1000 CORN (Jul 26) 463'2 -2'4 CORN (Sep 26) 470'2 -2'2 CORN (Dec 26) 486'6 -2'4 CORN (Mar 27) 501'0 -2'2 CORN (May 27) 508'2 -2'4 CORN (Jul 27) 513'0 -1'6 CORN (Sep 27) 491'4 -2'0 CORN (Dec 27) 495'0 -2'2 CORN (Mar 28) 507'2 0'0 SOYBEANS (Jul 26) 1196'6 -3'0 SOYBEANS (Aug 26) 1196'4 -2'6 SOYBEANS (Sep 26) 1183'0 -2'2 SOYBEANS (Nov 26) 1191'0 -2'4 SOYBEANS (Jan 27) 1202'6 -2'2 SOYBEANS (Mar 27) 1201'6 -2'0 SOYBEANS (May 27) 1204'0 -1'4 SOYBEANS (Jul 27) 1209'2 -1'0 SOYBEANS (Aug 27) 1190'4 -3'2 WHEAT (Jul 26) 654'4 -6'0 WHEAT (Sep 26) 667'6 -5'6 WHEAT (Dec 26) 686'2 -6'0 WHEAT (Mar 27) 701'6 -5'6 WHEAT (May 27) 710'0 -4'4 WHEAT (Jul 27) 707'6 -5'2 WHEAT (Sep 27) 715'0 -2'4 WHEAT (Dec 27) 728'4 0'0 WHEAT (Mar 28) 734'6 0'0 KC HRW WHEAT (Jul 26) 690'2 -8'4 KC HRW WHEAT (Sep 26) 701'0 -8'2 KC HRW WHEAT (Dec 26) 715'2 -8'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Thursday and Friday - Dump pits are open using one scale. Receiving corn, beans and wheat. Alton will be closed on Monday for Memorial Day. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9575 6.9100 6.9100 -0.0350 6.9450 10:53P Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 10:56P Dec 26 7.3275 7.3525 7.3050 7.3050 -0.0425 7.3475 10:56P Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 10:53P May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 10:56P Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 10:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'0 463'2 -2'4 465'6 11:25P Sep 26 472'0 473'2 470'0 470'2 -2'2 472'4 11:26P Dec 26 488'6 490'0 486'4 486'6 -2'4 489'2 11:25P Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 11:25P May 27 510'6 511'2 508'2 508'2 -2'4 510'6 11:25P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 11:25P Sep 27 493'4 493'4 491'2 491'4 -2'0 493'4 11:25P Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 11:25P Mar 28 507'2 0'0 507'4 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1196'6 -3'0 1199'6 11:25P Aug 26 1199'2 1200'2 1195'4 1196'4 -2'6 1199'2 11:25P Sep 26 1183'6 1186'2 1182'2 1183'0 -2'2 1185'2 11:25P Nov 26 1192'4 1194'0 1190'2 1191'0 -2'4 1193'4 11:25P Jan 27 1203'2 1205'4 1202'0 1202'6 -2'2 1205'0 11:25P Mar 27 1201'6 1204'4 1201'0 1201'6 -2'0 1203'6 11:25P May 27 1204'0 1206'4 1203'4 1204'0 -1'4 1205'4 11:25P Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 11:25P Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 654'2 654'4 -6'0 660'4 11:26P Sep 26 673'0 673'0 667'4 667'6 -5'6 673'4 11:26P Dec 26 692'2 692'2 686'2 686'2 -6'0 692'2 11:26P Mar 27 705'4 706'6 701'6 701'6 -5'6 707'4 11:26P May 27 713'0 713'0 709'2 710'0 -4'4 714'4 11:26P Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 11:26P Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 11:26P Dec 27 728'4 0'0 728'2 11:26P Mar 28 734'6 0'0 734'6 11:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 690'0 690'2 -8'4 698'6 11:26P Sep 26 708'4 708'4 700'6 701'0 -8'2 709'2 11:26P Dec 26 722'0 722'0 715'2 715'2 -8'2 723'4 11:26P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/20/26 11:36PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 62% Dew Pt: 41oF Barom: 29.54 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 9:05 As reported at South Farm, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 45°F Precip: 0% High: 61°F Low: 49°F Precip: 80% High: 66°F Low: 47°F Precip: 80% High: 78°F Low: 46°F Precip: 0% High: 86°F Low: 56°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Partly Cloudy Rain Rain Clear Partly Cloudy Temp L/H (°F) 45/69 49/61 47/66 46/78 56/86 Feels Like L/H (°F) 39/69 44/61 44/66 44/78 56/86 Dew Point (°F) 39 43 46 46 52 Humidity (%) 42 62 58 45 44 Wind Speed (mph) 14 12 8 8 11 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.45 Rain 0.16 None None Evap (in./day) 0.23 0.14 0.14 0.24 0.28
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor