Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1325 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 -0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6000 -0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7775 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 6.8950 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 27) 6.9650 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9525 -0.0075 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0825 0.2050 CORN (Jul 26) 413'4 -2'0 CORN (Sep 26) 421'0 -1'6 CORN (Dec 26) 440'0 -1'6 CORN (Mar 27) 454'0 -1'4 CORN (May 27) 463'0 -1'4 CORN (Jul 27) 469'6 -1'4 CORN (Sep 27) 462'2 -1'2 CORN (Dec 27) 469'0 -1'0 SOYBEANS (Jul 26) 1113'4 -5'6 SOYBEANS (Aug 26) 1117'4 -6'0 SOYBEANS (Sep 26) 1115'2 -6'4 SOYBEANS (Nov 26) 1129'2 -5'4 SOYBEANS (Jan 27) 1144'2 -5'2 SOYBEANS (Mar 27) 1152'0 -5'0 SOYBEANS (May 27) 1161'2 -4'0 SOYBEANS (Jul 27) 1170'0 -3'0 WHEAT (Jul 26) 584'2 -5'4 WHEAT (Sep 26) 595'0 -5'4 WHEAT (Dec 26) 611'4 -5'2 WHEAT (Mar 27) 625'0 -5'2 WHEAT (May 27) 636'0 -3'2 WHEAT (Jul 27) 643'6 -2'4 WHEAT (Sep 27) 657'6 0'0 WHEAT (Dec 27) 675'2 0'0 KC HRW WHEAT (Jul 26) 632'4 -7'4 KC HRW WHEAT (Sep 26) 638'0 -7'2 KC HRW WHEAT (Dec 26) 652'0 -6'4 KC HRW WHEAT (Mar 27) 663'4 -5'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1475 6.1475 6.1325 6.1325 -0.0275 6.1600 10:07P Sep 26 6.4000 6.4000 6.3500 6.3675 -0.0300 6.3975 10:07P Dec 26 6.5775 6.6000 6.5775 6.6000 -0.0200 6.6200 10:07P Mar 27 6.7775 6.7775 6.7775 6.7775 -0.0275 6.8050 10:07P May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 09:54P Jul 27 6.9650 6.9650 6.9650 6.9650 -0.0125 6.9775 09:32P Sep 27 6.9900 7.1625 6.8925 6.9525 -0.0075 6.9525s 09:32P Dec 27 7.0000 7.0975 6.9925 7.0825 0.2050 7.1025s 07:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'2 413'4 -2'0 415'4 10:10P Sep 26 422'4 424'0 420'4 421'0 -1'6 422'6 10:09P Dec 26 441'4 443'2 439'6 440'0 -1'6 441'6 10:10P Mar 27 455'4 457'2 453'6 454'0 -1'4 455'4 10:09P May 27 464'4 465'4 462'6 463'0 -1'4 464'4 10:09P Jul 27 471'6 471'6 469'4 469'6 -1'4 471'2 10:09P Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 10:09P Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1112'4 1113'4 -5'6 1119'2 10:10P Aug 26 1123'2 1125'2 1117'0 1117'4 -6'0 1123'4 10:09P Sep 26 1121'4 1123'4 1115'2 1115'2 -6'4 1121'6 10:09P Nov 26 1134'2 1136'2 1128'2 1129'2 -5'4 1134'6 10:09P Jan 27 1148'2 1151'0 1143'4 1144'2 -5'2 1149'4 10:09P Mar 27 1157'0 1159'0 1152'0 1152'0 -5'0 1157'0 10:09P May 27 1163'4 1167'6 1160'4 1161'2 -4'0 1165'2 10:09P Jul 27 1173'4 1174'6 1168'4 1170'0 -3'0 1173'0 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 584'0 584'2 -5'4 589'6 10:09P Sep 26 599'6 602'2 595'0 595'0 -5'4 600'4 10:09P Dec 26 615'6 618'2 611'4 611'4 -5'2 616'6 10:09P Mar 27 628'0 630'6 625'0 625'0 -5'2 630'2 10:09P May 27 639'2 639'2 635'2 636'0 -3'2 639'2 10:09P Jul 27 644'6 645'4 643'6 643'6 -2'4 646'2 10:09P Sep 27 657'6 0'0 658'2 10:09P Dec 27 675'2 0'0 675'2 10:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 632'2 632'4 -7'4 640'0 10:09P Sep 26 645'2 647'2 637'6 638'0 -7'2 645'2 10:09P Dec 26 658'0 660'0 652'0 652'0 -6'4 658'4 10:09P Mar 27 669'4 669'4 663'4 663'4 -5'6 669'2 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Australian Wheat Production Expected to Drop 26% Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/15/26 10:20PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 29.13 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 9:26 As reported at South Farm, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 47°F Precip: 62% High: 64°F Low: 54°F Precip: 80% High: 66°F Low: 48°F Precip: 0% High: 73°F Low: 49°F Precip: 46% High: 73°F Low: 50°F Precip: 39%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Rain Temp L/H (°F) 47/75 54/64 48/66 49/73 50/73 Feels Like L/H (°F) 44/75 54/64 44/66 47/73 50/73 Dew Point (°F) 44 50 45 48 49 Humidity (%) 42 76 51 53 52 Wind Speed (mph) 8 8 10 8 7 Precip (%) 62 80 - 46 39 Precip Amt (in.) Rain 0.09 Rain 0.48 None Rain 0.12 Rain 0.03 Evap (in./day) 0.21 0.1 0.17 0.18 0.17
	View complete Local Weather

	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer