Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 6.9350 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 HARD RED SPRING WHEAT MPLS (May 27) 7.5050 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5875 0.0225 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4800 0.0300 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5000 0.0275 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 494'4 3'0 CORN (Dec 26) 518'2 2'6 CORN (Mar 27) 533'0 2'6 CORN (May 27) 539'2 2'4 CORN (Jul 27) 540'2 2'6 CORN (Sep 27) 512'0 0'6 CORN (Dec 27) 514'0 0'6 CORN (Mar 28) 523'6 0'0 SOYBEANS (Sep 26) 1218'6 2'6 SOYBEANS (Nov 26) 1224'4 0'2 SOYBEANS (Jan 27) 1238'6 0'4 SOYBEANS (Mar 27) 1245'4 1'0 SOYBEANS (May 27) 1251'4 0'4 SOYBEANS (Jul 27) 1255'4 0'6 SOYBEANS (Aug 27) 1238'6 0'6 SOYBEANS (Sep 27) 1200'0 -0'6 WHEAT (Sep 26) 685'2 3'4 WHEAT (Dec 26) 702'2 2'6 WHEAT (Mar 27) 720'0 2'4 WHEAT (May 27) 727'6 2'0 WHEAT (Jul 27) 725'4 2'0 WHEAT (Sep 27) 731'2 2'0 WHEAT (Dec 27) 740'4 0'2 WHEAT (Mar 28) 746'2 0'0 KC HRW WHEAT (Sep 26) 751'4 1'0 KC HRW WHEAT (Dec 26) 768'6 1'4 KC HRW WHEAT (Mar 27) 782'2 1'4 KC HRW WHEAT (May 27) 786'4 0'0
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
6.9350
6.9025
6.9350
-0.0025
6.9375
12:19A
Dec 26
7.2000
7.2100
7.1775
7.2100
-0.0025
7.2125
12:19A
Mar 27
7.3825
7.3900
7.3575
7.3900
7.3900
12:41A
May 27
7.4900
7.5250
7.4775
7.5050
-0.0025
7.5075
12:41A
Jul 27
7.5500
7.5875
7.5500
7.5875
0.0225
7.5650
12:41A
Sep 27
7.4925
7.5000
7.4300
7.4800
0.0300
7.4950s
08/24
Dec 27
7.4975
7.5075
7.4475
7.5000
0.0275
7.5375s
08/24
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
495'4
491'0
494'4
3'0
491'4
12:40A
Dec 26
515'6
519'4
515'0
518'2
2'6
515'4
12:40A
Mar 27
530'0
533'6
529'6
533'0
2'6
530'2
12:40A
May 27
536'6
540'2
536'2
539'2
2'4
536'6
12:40A
Jul 27
537'4
540'6
537'0
540'2
2'6
537'4
12:40A
Sep 27
511'0
512'0
511'0
512'0
0'6
511'2
12:40A
Dec 27
512'6
514'0
511'6
514'0
0'6
513'2
12:40A
Mar 28
523'4
524'2
522'4
523'6
0'0
523'6
12:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1218'6
2'6
1216'0
12:40A
Nov 26
1223'0
1228'4
1221'6
1224'4
0'2
1224'2
12:40A
Jan 27
1237'4
1242'0
1235'6
1238'6
0'4
1238'2
12:40A
Mar 27
1244'0
1248'0
1242'2
1245'4
1'0
1244'4
12:40A
May 27
1250'4
1253'6
1248'6
1251'4
0'4
1251'0
12:40A
Jul 27
1254'2
1257'2
1253'0
1255'4
0'6
1254'6
12:40A
Aug 27
1238'2
1240'0
1236'2
1238'6
0'6
1238'0
12:41A
Sep 27
1199'6
1200'0
1199'6
1200'0
-0'6
1200'6
12:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
685'6
681'0
685'2
3'4
681'6
12:42A
Dec 26
702'0
703'4
698'4
702'2
2'6
699'4
12:41A
Mar 27
721'0
721'0
716'4
720'0
2'4
717'4
12:41A
May 27
727'4
729'0
724'6
727'6
2'0
725'6
12:41A
Jul 27
723'6
726'4
722'2
725'4
2'0
723'4
12:41A
Sep 27
730'4
731'2
728'0
731'2
2'0
729'2
12:41A
Dec 27
741'0
741'0
739'6
740'4
0'2
740'2
12:41A
Mar 28
746'2
0'0
746'2
12:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
753'6
748'0
751'4
1'0
750'4
12:40A
Dec 26
767'2
770'6
764'0
768'6
1'4
767'2
12:40A
Mar 27
781'2
784'4
778'0
782'2
1'4
780'6
12:40A
May 27
787'2
788'6
783'2
786'4
0'0
786'4
12:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
90 %
Dew Pt:
67 o F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:38
Sunset:
8:21
As reported at South Farm, ND at 12:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F Low: 62 °F Precip: 42 %
High: 80 °F Low: 60 °F Precip: 0 %
High: 78 °F Low: 51 °F Precip: 0 %
High: 81 °F Low: 51 °F Precip: 0 %
High: 83 °F Low: 62 °F Precip: 43 %
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
62/79
60/80
51/78
51/81
62/83
Feels Like
L/H (°F)
62/79
60/80
51/78
51/81
62/84
Dew Point
(°F)
63
57
52
52
60
Humidity
(%)
63
55
53
49
62
Wind Speed
(mph)
14
12
5
9
8
Precip (%)
42
-
-
-
43
Precip Amt (in.)
Rain 0.05
None
None
None
Rain 0.15
Evap
(in./day)
0.19
0.21
0.17
0.2
0.17
View complete Local Weather
Did You Know?
In 1856 the 2-horse straddle-row cultivator was patented
Fact courtesy of the USDA
Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."