Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.8525 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0975 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2675 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 7.3750 0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3625 -0.0550 HARD RED SPRING WHEAT MPLS (Sep 27) 7.2600 0.0050 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3600 0.0250 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 437'4 -4'6 CORN (Dec 26) 460'4 -5'0 CORN (Mar 27) 476'2 -5'2 CORN (May 27) 485'0 -5'4 CORN (Jul 27) 490'0 -5'2 CORN (Sep 27) 480'0 -3'6 CORN (Dec 27) 486'4 -3'6 CORN (Mar 28) 498'0 -3'4 SOYBEANS (Aug 26) 1149'0 -6'0 SOYBEANS (Sep 26) 1151'0 -7'6 SOYBEANS (Nov 26) 1169'6 -8'0 SOYBEANS (Jan 27) 1185'0 -8'2 SOYBEANS (Mar 27) 1191'6 -7'6 SOYBEANS (May 27) 1199'4 -7'4 SOYBEANS (Jul 27) 1205'6 -7'0 SOYBEANS (Aug 27) 1193'2 -5'4 WHEAT (Sep 26) 637'4 -1'0 WHEAT (Dec 26) 656'4 -0'6 WHEAT (Mar 27) 672'2 -1'2 WHEAT (May 27) 679'0 -1'4 WHEAT (Jul 27) 675'4 -1'4 WHEAT (Sep 27) 683'6 1'2 WHEAT (Dec 27) 693'6 -0'2 WHEAT (Mar 28) 700'6 0'0 KC HRW WHEAT (Sep 26) 705'6 -1'2 KC HRW WHEAT (Dec 26) 723'0 -1'4 KC HRW WHEAT (Mar 27) 736'4 0'0 KC HRW WHEAT (May 27) 743'4 2'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8325 6.8550 6.8100 6.8525 0.0075 6.8450 04:41A Dec 26 7.0825 7.0975 7.0500 7.0975 0.0050 7.0925 04:04A Mar 27 7.2350 7.3075 7.2350 7.2675 0.0050 7.2625 04:41A May 27 7.3400 7.4100 7.3400 7.3750 0.0150 7.3600 04:02A Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 03:59A Sep 27 7.3200 7.4200 7.2600 7.2600 0.0050 7.2825s 03:59A Dec 27 7.3600 7.3600 7.3600 7.3600 0.0250 7.3150s 08/04 Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 437'2 437'4 -4'6 442'2 04:42A Dec 26 465'2 466'2 460'2 460'4 -5'0 465'4 04:42A Mar 27 481'0 481'6 476'2 476'2 -5'2 481'4 04:41A May 27 490'6 490'6 485'0 485'0 -5'4 490'4 04:41A Jul 27 495'2 495'2 490'0 490'0 -5'2 495'2 04:41A Sep 27 482'4 483'6 480'0 480'0 -3'6 483'6 04:41A Dec 27 489'6 490'4 486'2 486'4 -3'6 490'2 04:41A Mar 28 501'0 501'4 498'0 498'0 -3'4 501'4 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 04:42A Sep 26 1158'6 1161'6 1151'0 1151'0 -7'6 1158'6 04:41A Nov 26 1177'0 1181'0 1169'2 1169'6 -8'0 1177'6 04:42A Jan 27 1192'2 1196'0 1185'0 1185'0 -8'2 1193'2 04:41A Mar 27 1198'4 1202'4 1191'6 1191'6 -7'6 1199'4 04:41A May 27 1206'6 1209'2 1199'4 1199'4 -7'4 1207'0 04:41A Jul 27 1210'2 1214'6 1205'6 1205'6 -7'0 1212'6 04:41A Aug 27 1194'6 1200'2 1193'2 1193'2 -5'4 1198'6 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 641'4 633'2 637'4 -1'0 638'4 04:41A Dec 26 656'0 660'0 652'0 656'4 -0'6 657'2 04:41A Mar 27 672'2 676'0 668'6 672'2 -1'2 673'4 04:41A May 27 680'2 683'2 675'6 679'0 -1'4 680'4 04:41A Jul 27 677'0 679'0 672'6 675'4 -1'4 677'0 04:41A Sep 27 678'4 685'0 678'4 683'6 1'2 682'4 04:41A Dec 27 691'6 694'0 691'6 693'6 -0'2 694'0 04:41A Mar 28 700'6 0'0 701'4 04:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 709'6 701'2 705'6 -1'2 707'0 04:41A Dec 26 723'6 727'0 718'4 723'0 -1'4 724'4 04:41A Mar 27 735'4 739'0 731'0 736'4 0'0 736'4 04:41A May 27 740'2 743'4 739'0 743'4 2'0 741'4 04:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/05/26 04:53AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:56 As reported at South Farm, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 51°F Precip: 0% High: 89°F Low: 61°F Precip: 20% High: 77°F Low: 57°F Precip: 22% High: 83°F Low: 55°F Precip: 0% High: 79°F Low: 56°F Precip: 49%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 51/82 61/89 57/77 55/83 56/79 Feels Like L/H (°F) 51/82 61/89 57/77 55/83 56/79 Dew Point (°F) 48 55 56 54 55 Humidity (%) 41 46 51 48 52 Wind Speed (mph) 9 11 10 7 7 Precip (%) - 20 22 - 49 Precip Amt (in.) None Rain 0.04 Rain 0.02 None Rain 0.10 Evap (in./day) 0.25 0.3 0.23 0.21 0.18
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker