Quotes
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.3300
6.1200
6.1200
-0.1800
Dec
6.5250
6.3275
6.3275
-0.1825
Mar
6.6850
6.5000
6.5000
-0.1850
May
6.7475
6.6000
6.6000
-0.1900
Jul
6.6550
6.6550
6.6550
-0.1750
@C - CORN - CBOT
High
Low
Last
Chg
Jul
409'6
400'0
409'6
-4'2
Sep
401'4
394'4
396'4
-3'2
Dec
418'0
411'4
412'2
-4'2
Mar
434'6
428'4
429'0
-4'6
May
445'2
439'2
439'6
-4'6
Jul
452'2
446'6
447'0
-4'2
Sep
446'4
442'2
442'6
-2'6
Dec
454'0
449'6
450'4
-2'4
Mar
465'4
462'6
463'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1015'4
1012'0
1015'4
-8'4
Aug
1016'0
999'6
1004'2
-8'2
Sep
1005'4
991'2
994'6
-7'2
Nov
1017'0
1003'4
1007'4
-6'4
Jan
1033'2
1020'4
1023'6
-6'4
Mar
1047'0
1034'4
1038'0
-5'6
May
1058'4
1047'4
1050'4
-5'2
Jul
1066'2
1057'4
1059'4
-5'2
Aug
1062'4
1057'0
1057'2
-4'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
548'4
546'0
546'0
-9'4
Sep
557'4
544'0
545'4
-9'4
Dec
578'0
564'4
566'0
-9'4
Mar
596'2
583'2
584'2
-9'4
May
606'4
594'0
594'4
-9'6
Jul
613'6
601'0
601'6
-10'4
Sep
622'0
614'0
614'0
-10'0
Dec
639'0
629'6
631'0
-9'6
Mar
647'0
642'2
642'2
-9'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
508'0
-9'6
Sep
538'0
523'0
525'2
-10'4
Dec
561'4
547'2
548'4
-10'0
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA
Quote of the Day
"You can get everything in life you want if you will just help enough other people get what they want."
Quote Ticker
HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 HARD RED SPRING WHEAT-MGE (Sep 25) 6.1200 -0.1800 HARD RED SPRING WHEAT-MGE (Dec 25) 6.3275 -0.1825 HARD RED SPRING WHEAT-MGE (Mar 26) 6.5000 -0.1850 HARD RED SPRING WHEAT-MGE (May 26) 6.6000 -0.1900 HARD RED SPRING WHEAT-MGE (Jul 26) 6.6550 -0.1750 CORN (Jul 25) 409'6 -4'2 CORN (Sep 25) 396'4 -3'2 CORN (Dec 25) 412'2 -4'2 CORN (Mar 26) 429'0 -4'6 CORN (May 26) 439'6 -4'6 CORN (Jul 26) 447'0 -4'2 CORN (Sep 26) 442'6 -2'6 CORN (Dec 26) 450'4 -2'4 CORN (Mar 27) 463'2 -2'4 SOYBEANS (Jul 25) 1015'4 -8'4 SOYBEANS (Aug 25) 1004'2 -8'2 SOYBEANS (Sep 25) 994'6 -7'2 SOYBEANS (Nov 25) 1007'4 -6'4 SOYBEANS (Jan 26) 1023'6 -6'4 SOYBEANS (Mar 26) 1038'0 -5'6 SOYBEANS (May 26) 1050'4 -5'2 SOYBEANS (Jul 26) 1059'4 -5'2 SOYBEANS (Aug 26) 1057'2 -4'0 WHEAT (Jul 25) 546'0 -9'4 WHEAT (Sep 25) 545'4 -9'4 WHEAT (Dec 25) 566'0 -9'4 WHEAT (Mar 26) 584'2 -9'4 WHEAT (May 26) 594'4 -9'6 WHEAT (Jul 26) 601'6 -10'4 WHEAT (Sep 26) 614'0 -10'0 WHEAT (Dec 26) 631'0 -9'6 WHEAT (Mar 27) 642'2 -9'4 HARD RED WINTER WHEAT (Jul 25) 508'0 -9'6 HARD RED WINTER WHEAT (Sep 25) 525'2 -10'4 HARD RED WINTER WHEAT (Dec 25) 548'4 -10'0
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
90 %
Dew Pt:
58 o F
Barom:
29.31
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:44
Sunset:
9:22
As reported at South Farm, ND at 9:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80 °F Low: 55 °F Precip: 0 %
High: 85 °F Low: 62 °F Precip: 0 %
High: 89 °F Low: 63 °F Precip: 42 %
High: 74 °F Low: 64 °F Precip: 80 %
High: 69 °F Low: 56 °F Precip: 80 %
View complete Local Weather
Calendar
<
July 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
55/80
62/85
63/89
64/74
56/69
Feels Like
L/H (°F)
55/80
62/85
63/89
64/74
56/69
Dew Point
(°F)
53
54
60
61
53
Humidity
(%)
51
46
49
71
65
Wind Speed
(mph)
9
9
9
12
11
Precip (%)
-
-
42
80
80
Precip Amt (in.)
None
None
Rain 0.10
Rain 0.39
Rain 0.29
Evap
(in./day)
0.22
0.28
0.26
0.16
0.15
View complete Local Weather