Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.2750 0.3350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5375 0.3375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7150 0.3325 HARD RED SPRING WHEAT MPLS (May 27) 7.7850 0.2900 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8425 0.2825 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6600 0.1625 HARD RED SPRING WHEAT MPLS (Dec 27) 7.7200 0.1800 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 514'6 14'2 CORN (Dec 26) 536'6 13'2 CORN (Mar 27) 551'6 13'2 CORN (May 27) 558'2 13'2 CORN (Jul 27) 559'2 12'4 CORN (Sep 27) 532'6 11'2 CORN (Dec 27) 532'4 10'4 CORN (Mar 28) 541'2 9'2 SOYBEANS (Sep 26) 1257'0 29'0 SOYBEANS (Nov 26) 1266'4 28'6 SOYBEANS (Jan 27) 1282'6 30'4 SOYBEANS (Mar 27) 1287'2 29'0 SOYBEANS (May 27) 1291'2 27'2 SOYBEANS (Jul 27) 1293'6 26'2 SOYBEANS (Aug 27) 1274'4 24'0 SOYBEANS (Sep 27) 1234'0 20'2 WHEAT (Sep 26) 730'4 45'0 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 765'2 44'0 WHEAT (May 27) 770'6 41'0 WHEAT (Jul 27) 761'4 32'2 WHEAT (Sep 27) 764'2 28'4 WHEAT (Dec 27) 769'4 22'2 WHEAT (Mar 28) 774'6 20'2 KC HRW WHEAT (Sep 26) 793'4 39'0 KC HRW WHEAT (Dec 26) 809'6 39'0 KC HRW WHEAT (Mar 27) 822'6 38'0 KC HRW WHEAT (May 27) 826'2 35'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
7.2900
6.9125
7.2750
0.3350
6.9400
12:48P
Dec 26
7.1950
7.5550
7.1525
7.5300
0.3300
7.2000
12:48P
Mar 27
7.3675
7.7350
7.3625
7.7100
0.3275
7.3825
12:48P
May 27
7.5750
7.8375
7.5325
7.8275
0.3325
7.4950
12:48P
Jul 27
7.6450
7.8475
7.5975
7.8425
0.2825
7.5600
12:48P
Sep 27
7.5300
7.7025
7.5000
7.7000
0.2025
7.4975
12:48P
Dec 27
7.5775
7.7475
7.5775
7.7200
0.1800
7.5400
12:48P
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
516'2
499'0
516'0
15'4
500'4
12:48P
Dec 26
524'0
538'2
521'2
537'6
14'2
523'4
12:48P
Mar 27
538'2
552'2
536'4
551'6
13'2
538'4
12:48P
May 27
545'0
558'6
543'0
558'2
13'2
545'0
12:48P
Jul 27
546'0
560'0
545'0
559'2
12'4
546'6
12:48P
Sep 27
520'6
533'0
520'4
532'6
11'2
521'4
12:48P
Dec 27
521'4
532'6
521'0
532'4
10'4
522'0
12:47P
Mar 28
530'6
541'4
530'6
541'2
9'2
532'0
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1257'0
1223'2
1257'0
29'0
1228'0
12:48P
Nov 26
1238'0
1268'4
1232'0
1268'4
30'6
1237'6
12:48P
Jan 27
1252'0
1283'0
1246'6
1282'6
30'4
1252'2
12:48P
Mar 27
1257'6
1287'6
1253'0
1287'2
29'0
1258'2
12:48P
May 27
1263'4
1291'6
1259'0
1291'2
27'2
1264'0
12:48P
Jul 27
1267'0
1294'0
1262'4
1293'6
26'2
1267'4
12:48P
Aug 27
1247'4
1275'4
1246'2
1275'4
25'0
1250'4
12:48P
Sep 27
1214'4
1234'0
1210'4
1234'0
20'2
1213'6
12:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
685'4
12:47P
Dec 26
704'2
748'2
700'6
748'2
45'0
703'2
12:48P
Mar 27
720'6
766'0
719'0
765'2
44'0
721'2
12:48P
May 27
729'4
771'6
727'4
770'4
40'6
729'6
12:48P
Jul 27
729'0
764'0
727'4
761'2
32'0
729'2
12:48P
Sep 27
735'4
766'2
733'4
763'2
27'4
735'6
12:48P
Dec 27
749'0
773'6
749'0
769'4
22'2
747'2
12:48P
Mar 28
754'4
775'0
754'4
774'6
20'2
754'4
12:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
795'4
751'4
793'4
39'0
754'4
12:47P
Dec 26
771'0
811'6
767'6
809'6
39'0
770'6
12:47P
Mar 27
785'0
824'4
781'6
822'6
38'0
784'6
12:47P
May 27
791'4
828'0
788'4
826'2
35'2
791'0
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
56 %
Dew Pt:
59 o F
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:39
Sunset:
8:19
As reported at South Farm, ND at 12:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F Low: 61 °F Precip: 0 %
High: 78 °F Low: 51 °F Precip: 0 %
High: 83 °F Low: 51 °F Precip: 51 %
High: 83 °F Low: 63 °F Precip: 56 %
High: 84 °F Low: 63 °F Precip: 41 %
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/81
51/78
51/83
63/83
63/84
Feels Like
L/H (°F)
61/81
51/78
51/83
63/85
63/86
Dew Point
(°F)
56
52
55
65
65
Humidity
(%)
47
54
49
72
69
Wind Speed
(mph)
11
6
8
7
6
Precip (%)
-
-
51
56
41
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.46
Rain 0.22
Evap
(in./day)
0.26
0.18
0.2
0.14
0.14
View complete Local Weather
Did You Know?
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."