Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.9850 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2450 0.0450 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.0975 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4150 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3200 0.0425 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3600 0.0700 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 450'6 1'4 CORN (Dec 26) 473'4 1'0 CORN (Mar 27) 489'2 1'0 CORN (May 27) 498'0 1'0 CORN (Jul 27) 502'2 1'2 CORN (Sep 27) 486'0 -0'6 CORN (Dec 27) 491'6 -0'6 CORN (Mar 28) 503'0 -0'6 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1171'4 -2'2 SOYBEANS (Nov 26) 1189'6 -2'4 SOYBEANS (Jan 27) 1204'4 -2'4 SOYBEANS (Mar 27) 1210'2 -1'4 SOYBEANS (May 27) 1216'0 -1'6 SOYBEANS (Jul 27) 1220'6 -1'0 SOYBEANS (Aug 27) 1203'4 -2'0 WHEAT (Sep 26) 655'0 4'0 WHEAT (Dec 26) 672'6 3'4 WHEAT (Mar 27) 688'6 3'4 WHEAT (May 27) 695'0 2'4 WHEAT (Jul 27) 692'4 1'6 WHEAT (Sep 27) 698'2 1'6 WHEAT (Dec 27) 711'2 3'6 WHEAT (Mar 28) 714'0 0'0 KC HRW WHEAT (Sep 26) 721'4 4'2 KC HRW WHEAT (Dec 26) 738'2 4'2 KC HRW WHEAT (Mar 27) 750'0 3'6 KC HRW WHEAT (May 27) 756'6 5'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Monday Aug 3 - In line by 4:30 pm Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9250 6.9900 6.9125 6.9850 0.0350 6.9500 03:04A Dec 26 7.1650 7.2475 7.1525 7.2450 0.0450 7.2000 03:04A Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 03:01A May 27 7.3400 7.3400 7.3400 7.3400 -0.0975 7.4375 03:01A Jul 27 7.5400 7.5400 7.3250 7.4150 -0.0075 7.4225 01:43A Sep 27 7.3200 7.4200 7.3200 7.3200 0.0425 7.2775 01:34A Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 01:34A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 448'4 450'6 1'4 449'2 03:05A Dec 26 474'0 475'2 471'2 473'4 1'0 472'4 03:05A Mar 27 489'4 490'6 487'0 489'2 1'0 488'2 03:05A May 27 499'2 499'2 495'6 498'0 1'0 497'0 03:05A Jul 27 502'0 503'4 499'6 502'2 1'2 501'0 03:05A Sep 27 487'2 488'0 486'0 486'0 -0'6 486'6 03:04A Dec 27 493'0 493'6 490'4 491'6 -0'6 492'4 03:05A Mar 28 503'2 503'4 501'6 503'0 -0'6 503'6 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 03:05A Sep 26 1174'4 1177'0 1169'0 1171'4 -2'2 1173'6 03:05A Nov 26 1193'2 1195'2 1186'6 1189'6 -2'4 1192'2 03:05A Jan 27 1208'4 1209'6 1201'6 1204'4 -2'4 1207'0 03:05A Mar 27 1214'2 1214'2 1207'0 1210'2 -1'4 1211'6 03:05A May 27 1219'6 1220'0 1213'0 1216'0 -1'6 1217'6 03:05A Jul 27 1223'6 1224'4 1217'4 1220'6 -1'0 1221'6 03:05A Aug 27 1208'2 1208'2 1202'4 1203'4 -2'0 1205'4 03:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 647'0 655'0 4'0 651'0 03:05A Dec 26 670'4 677'2 665'2 672'6 3'4 669'2 03:05A Mar 27 687'2 692'4 681'4 688'6 3'4 685'2 03:05A May 27 692'4 698'4 688'4 695'0 2'4 692'4 03:05A Jul 27 691'4 695'4 686'6 692'4 1'6 690'6 03:05A Sep 27 695'6 700'2 692'4 698'2 1'6 696'4 03:05A Dec 27 705'2 711'2 704'6 711'2 3'6 707'4 03:05A Mar 28 714'0 0'0 714'0 03:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 714'0 721'4 4'2 717'2 03:05A Dec 26 734'0 742'4 731'0 738'2 4'2 734'0 03:05A Mar 27 746'2 754'0 743'6 750'0 3'6 746'2 03:05A May 27 749'4 757'6 748'2 756'6 5'2 751'4 03:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/04/26 03:16AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 84% Dew Pt: 54oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:10 Sunset: 8:57 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 54°F Precip: 0% High: 81°F Low: 50°F Precip: 20% High: 84°F Low: 59°F Precip: 30% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 57°F Precip: 22%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 54/71 50/81 59/84 58/82 57/83 Feels Like L/H (°F) 54/71 50/81 59/84 58/82 57/83 Dew Point (°F) 50 48 55 56 58 Humidity (%) 52 42 50 53 57 Wind Speed (mph) 10 10 8 9 8 Precip (%) - 20 30 - 22 Precip Amt (in.) None Rain 0.01 Rain 0.02 None Rain 0.11 Evap (in./day) 0.19 0.26 0.24 0.24 0.2
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)