Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1975 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4075 -0.0400 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5800 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6850 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6700 -0.0400 5/13/26   1:51 PM CST
  • CORN (May 26) 469'4 -0'6 5/13/26   1:15 PM CST
  • CORN (Jul 26) 480'4 0'6 5/13/26   1:19 PM CST
  • CORN (Sep 26) 487'0 1'0 5/13/26   1:19 PM CST
  • CORN (Dec 26) 502'4 1'0 5/13/26   1:19 PM CST
  • CORN (Mar 27) 515'4 0'6 5/13/26   1:18 PM CST
  • CORN (May 27) 522'4 0'4 5/13/26   1:19 PM CST
  • CORN (Jul 27) 526'0 0'2 5/13/26   1:19 PM CST
  • CORN (Sep 27) 507'6 -1'0 5/13/26   1:15 PM CST
  • CORN (Dec 27) 511'0 -0'6 5/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1221'0 1'6 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1227'2 2'2 5/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1221'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1201'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1205'6 2'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1217'4 3'0 5/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'4 2'4 5/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'2 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 1'4 5/13/26   1:19 PM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 674'6 -3'4 5/13/26   1:19 PM CST
  • WHEAT (Sep 26) 687'6 -3'2 5/13/26   1:19 PM CST
  • WHEAT (Dec 26) 706'6 -2'6 5/13/26   1:19 PM CST
  • WHEAT (Mar 27) 722'0 -2'0 5/13/26   1:19 PM CST
  • WHEAT (May 27) 727'2 -1'4 5/13/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 -0'6 5/13/26   1:18 PM CST
  • WHEAT (Sep 27) 725'2 -2'0 5/13/26   1:16 PM CST
  • WHEAT (Dec 27) 735'6 -3'4 5/13/26   1:17 PM CST
  • KC HRW WHEAT (May 26) 659'0 -6'4 5/13/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 722'6 -6'4 5/13/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 734'0 -6'2 5/13/26   1:19 PM CST


---Notice---

Alton Dump Schedule and Pricing Programs
  • Dump pits will be closed Wednesday thru Friday, May 13th-15th, for concrete work in the scale shed & driveway.
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 01:51P Chart for @MW6K Options for @MW6K
Jul 26 7.2275 7.3300 7.1500 7.1975 -0.0425 7.1975s 01:51P Chart for @MW6N Options for @MW6N
Sep 26 7.4175 7.5225 7.3525 7.4075 -0.0400 7.4075s 01:51P Chart for @MW6U Options for @MW6U
Dec 26 7.5900 7.6825 7.5300 7.5800 -0.0425 7.5800s 01:51P Chart for @MW6Z Options for @MW6Z
Mar 27 7.7275 7.7900 7.6000 7.6850 -0.0425 7.6950s 01:51P Chart for @MW7H Options for @MW7H
May 27 7.7325 7.7425 7.6175 7.6700 -0.0400 7.6950s 01:51P Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 02:31P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 02:35P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 02:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 02:38P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 02:30P Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 01:20P Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 733'4 736'2 729'2 735'6 -3'4 735'2s 01:20P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P Chart for @KW6U Options for @KW6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/13 14:40
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Blogs & Forums


Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/13/26 02:51PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 32% Dew Pt: 42oF
Barom: 29.44 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:55
As reported at South Farm, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 37°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 68%
High: 76°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 80%
View complete Local Weather

National Radar

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Partly Cloudy Rain Clear Clear Thunder Storms
Weather Partly Cloudy Rain Clear Clear Thunder Storms
Temp
L/H (°F)
37/77 55/78 57/76 44/69 46/63
Feels
Like

L/H (°F)
60/77 55/78 57/76 39/69 41/63
Dew Point
(°F)
35 41 33 34 39
Humidity
(%)
21 36 22 34 56
Wind
Speed

(mph)
5 19 20 8 11
Precip
(%)
- 68 - - 80
Precip
Amt
(in.)
None Rain
0.09
None None Rain
0.76
Evap
(in./day)
0.21 0.34 0.38 0.23 0.14
View complete Local Weather

DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN