Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0300 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4750 -0.0025 HARD RED SPRING WHEAT MPLS (May 27) 6.6050 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 6.7000 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 27) 6.8350 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 27) 6.9975 -0.0250 CORN (Jul 26) 404'0 2'0 CORN (Sep 26) 411'6 1'4 CORN (Dec 26) 431'6 1'6 CORN (Mar 27) 447'0 1'6 CORN (May 27) 456'2 1'4 CORN (Jul 27) 463'0 1'6 CORN (Sep 27) 457'4 0'6 CORN (Dec 27) 465'6 0'6 SOYBEANS (Jul 26) 1111'4 2'6 SOYBEANS (Aug 26) 1121'2 2'0 SOYBEANS (Sep 26) 1126'2 2'2 SOYBEANS (Nov 26) 1141'2 2'2 SOYBEANS (Jan 27) 1155'4 2'0 SOYBEANS (Mar 27) 1163'0 2'6 SOYBEANS (May 27) 1169'2 2'4 SOYBEANS (Jul 27) 1175'0 2'4 WHEAT (Jul 26) 574'0 4'4 WHEAT (Sep 26) 583'2 3'4 WHEAT (Dec 26) 600'0 3'0 WHEAT (Mar 27) 615'0 3'0 WHEAT (May 27) 624'2 2'2 WHEAT (Jul 27) 630'6 1'6 WHEAT (Sep 27) 641'4 0'4 WHEAT (Dec 27) 658'6 0'6 KC HRW WHEAT (Jul 26) 604'6 4'6 KC HRW WHEAT (Sep 26) 618'0 3'2 KC HRW WHEAT (Dec 26) 633'4 4'0 KC HRW WHEAT (Mar 27) 646'0 4'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Friday July 3rd - Dump pits and office will be closed. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 11:28P Sep 26 6.0025 6.0450 5.9850 6.0300 0.0225 6.0075 11:28P Dec 26 6.2600 6.2600 6.2500 6.2550 6.2550 11:23P Mar 27 6.4750 6.4750 6.4750 6.4750 -0.0025 6.4775 11:23P May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 11:26P Jul 27 6.7700 6.7900 6.7000 6.7000 -0.0675 6.7050s 11:26P Sep 27 6.7950 6.8350 6.7950 6.8350 -0.0250 6.8275s 11:25P Dec 27 6.9975 6.9975 6.9975 6.9975 -0.0250 6.9800s 07:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'0 2'0 402'0 11:29P Sep 26 410'0 412'2 409'2 411'6 1'4 410'2 11:29P Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 11:29P Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 11:29P May 27 455'0 456'4 454'2 456'2 1'4 454'6 11:29P Jul 27 461'2 463'0 460'6 463'0 1'6 461'2 11:28P Sep 27 457'0 457'4 456'6 457'4 0'6 456'6 11:28P Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1111'4 2'6 1108'6 11:29P Aug 26 1119'2 1123'0 1117'4 1121'2 2'0 1119'2 11:29P Sep 26 1123'6 1127'6 1122'6 1126'2 2'2 1124'0 11:29P Nov 26 1139'6 1142'4 1137'6 1141'2 2'2 1139'0 11:28P Jan 27 1153'2 1157'0 1152'2 1155'4 2'0 1153'4 11:29P Mar 27 1161'6 1163'4 1159'0 1163'0 2'6 1160'2 11:29P May 27 1168'0 1169'6 1165'2 1169'2 2'4 1166'6 11:29P Jul 27 1172'0 1175'0 1171'4 1175'0 2'4 1172'4 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 11:26P Sep 26 579'4 584'0 577'6 583'2 3'4 579'6 11:29P Dec 26 596'6 600'6 595'0 600'0 3'0 597'0 11:29P Mar 27 611'6 615'4 610'0 615'0 3'0 612'0 11:28P May 27 621'6 624'6 621'0 624'2 2'2 622'0 11:28P Jul 27 627'2 630'6 627'2 630'6 1'6 629'0 11:28P Sep 27 641'4 641'4 641'4 641'4 0'4 641'0 11:27P Dec 27 658'6 658'6 658'6 658'6 0'6 658'0 11:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 11:26P Sep 26 613'6 618'4 610'6 618'0 3'2 614'6 11:28P Dec 26 629'0 634'2 626'0 633'4 4'0 629'4 11:28P Mar 27 641'4 647'2 639'0 646'0 4'4 641'4 11:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? Dryness Concerns Continue for Section of Northern Corn Belt DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Welcome New Expertise Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/29/26 11:40PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 83oF Feels Like: 93oF Humid: 82% Dew Pt: 77oF Barom: 28.8 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:34 Sunset: 9:28 As reported at South Farm, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 62°F Precip: 23% High: 86°F Low: 63°F Precip: 20% High: 88°F Low: 63°F Precip: 64% High: 86°F Low: 65°F Precip: 63% High: 82°F Low: 66°F Precip: 60%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/82 63/86 63/88 65/86 66/82 Feels Like L/H (°F) 62/82 63/86 63/88 65/87 66/84 Dew Point (°F) 60 59 62 64 65 Humidity (%) 50 50 55 59 69 Wind Speed (mph) 15 9 5 6 6 Precip (%) 23 20 64 63 60 Precip Amt (in.) Rain 0.02 Rain 0.03 Rain 0.11 Rain 0.29 Rain 0.36 Evap (in./day) 0.3 0.25 0.2 0.2 0.18
	View complete Local Weather

	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra