Quote Ticker
	HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.1950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7425 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9425 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1500 0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2750 0.0150 HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.1350 CORN (May 26) 454'0 1'2 CORN (Jul 26) 467'6 0'2 CORN (Sep 26) 474'0 -0'2 CORN (Dec 26) 489'2 -0'2 CORN (Mar 27) 502'4 -0'2 CORN (May 27) 509'2 -0'6 CORN (Jul 27) 513'0 -0'4 CORN (Sep 27) 496'0 -0'2 CORN (Dec 27) 501'2 0'0 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1190'6 -1'4 SOYBEANS (Aug 26) 1185'4 -1'2 SOYBEANS (Sep 26) 1166'0 -1'0 SOYBEANS (Nov 26) 1173'2 -0'2 SOYBEANS (Jan 27) 1185'6 0'2 SOYBEANS (Mar 27) 1183'6 0'4 SOYBEANS (May 27) 1186'4 0'4 SOYBEANS (Jul 27) 1192'4 0'2 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 612'4 0'2 WHEAT (Sep 26) 627'6 0'4 WHEAT (Dec 26) 648'4 0'2 WHEAT (Mar 27) 666'4 0'0 WHEAT (May 27) 674'2 -1'0 WHEAT (Jul 27) 675'0 -0'6 WHEAT (Sep 27) 681'4 0'0 WHEAT (Dec 27) 696'4 0'0 KC HRW WHEAT (May 26) 653'4 -21'0 KC HRW WHEAT (Jul 26) 667'4 0'2 KC HRW WHEAT (Sep 26) 679'2 0'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 12:13A Jul 26 6.7425 6.8175 6.7300 6.7425 0.0050 6.7375 12:13A Sep 26 6.9600 7.0700 6.9400 6.9425 0.0025 6.9400 12:13A Dec 26 7.1225 7.1500 7.1200 7.1500 0.0275 7.1225 12:13A Mar 27 7.2600 7.2750 7.2525 7.2750 0.0150 7.2600 05/07 May 27 7.3125 7.3400 7.3125 7.3400 -0.1350 7.2875s 05/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 12:31A Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 12:30A Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 12:31A Dec 26 488'4 490'0 488'2 489'2 -0'2 489'4 12:30A Mar 27 501'4 503'0 501'4 502'4 -0'2 502'6 12:31A May 27 509'4 510'0 509'0 509'2 -0'6 510'0 12:31A Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 12:31A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 12:31A Dec 27 500'4 501'2 500'0 501'2 0'0 501'2 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 12:31A Jul 26 1195'2 1196'4 1189'4 1190'6 -1'4 1192'2 12:30A Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 12:31A Sep 26 1170'0 1170'2 1165'6 1166'0 -1'0 1167'0 12:31A Nov 26 1175'4 1177'2 1172'4 1173'2 -0'2 1173'4 12:30A Jan 27 1187'4 1189'0 1185'0 1185'6 0'2 1185'4 12:31A Mar 27 1184'4 1186'6 1183'2 1183'6 0'4 1183'2 12:31A May 27 1189'0 1189'6 1186'4 1186'4 0'4 1186'0 12:31A Jul 27 1195'0 1195'4 1192'4 1192'4 0'2 1192'2 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 12:31A Jul 26 613'2 616'0 611'0 612'4 0'2 612'2 12:31A Sep 26 628'0 631'0 626'2 627'6 0'4 627'2 12:31A Dec 26 649'4 652'0 647'2 648'4 0'2 648'2 12:31A Mar 27 669'2 670'0 665'4 666'4 0'0 666'4 12:31A May 27 677'2 677'4 674'2 674'2 -1'0 675'2 12:31A Jul 27 676'6 676'6 675'0 675'0 -0'6 675'6 12:31A Sep 27 681'4 0'0 684'0 12:31A Dec 27 696'4 0'0 698'4 12:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 12:31A Jul 26 668'6 672'4 667'0 667'4 0'2 667'2 12:31A Sep 26 679'6 683'6 678'0 679'2 0'4 678'6 12:31A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Blogs & Forums
	DTN Market Matters Blog Spring Wheat Planting Slowed by Cold Soil and Wet Fields DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Held Steady on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum What Happens With Corn Production in Super El Nino Years? What Happens With Corn Production in Super El Nino Years? Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Editor’s Notebook Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/08/26 12:42AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 48% Dew Pt: 23oF Barom: 29.13 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:00 Sunset: 8:48 As reported at South Farm, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 34°F Precip: 69% High: 56°F Low: 37°F Precip: 80% High: 54°F Low: 34°F Precip: 0% High: 64°F Low: 32°F Precip: 63% High: 61°F Low: 45°F Precip: 79%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Rain Mostly Cloudy Rain Rain Temp L/H (°F) 34/66 37/56 34/54 32/64 45/61 Feels Like L/H (°F) 30/66 30/56 29/54 27/64 40/61 Dew Point (°F) 32 32 25 30 39 Humidity (%) 31 37 39 35 53 Wind Speed (mph) 12 13 10 12 13 Precip (%) 69 80 - 63 79 Precip Amt (in.) Rain 0.04 Rain 0.05 None Rain 0.07 Rain 0.10 Evap (in./day) 0.21 0.17 0.14 0.19 0.14
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.