Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.4725 0.1225 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6775 0.1175 HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.1100 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7950 0.0950 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6350 0.0900 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6650 0.1000 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 535'6 2'4 CORN (Mar 27) 550'4 2'2 CORN (May 27) 557'0 1'4 CORN (Jul 27) 559'6 1'0 CORN (Sep 27) 532'4 0'4 CORN (Dec 27) 536'0 0'6 CORN (Mar 28) 547'4 0'4 CORN (May 28) 554'0 0'6 SOYBEANS (Nov 26) 1319'2 14'4 SOYBEANS (Jan 27) 1335'2 15'0 SOYBEANS (Mar 27) 1343'0 15'0 SOYBEANS (May 27) 1348'6 14'2 SOYBEANS (Jul 27) 1351'4 13'6 SOYBEANS (Aug 27) 1332'4 12'6 SOYBEANS (Sep 27) 1289'4 11'6 SOYBEANS (Nov 27) 1274'0 10'6 WHEAT (Dec 26) 727'6 6'4 WHEAT (Mar 27) 743'6 5'2 WHEAT (May 27) 751'4 4'6 WHEAT (Jul 27) 749'2 5'4 WHEAT (Sep 27) 753'0 6'0 WHEAT (Dec 27) 761'2 6'0 WHEAT (Mar 28) 765'0 6'4 WHEAT (May 28) 760'2 7'2 KC HRW WHEAT (Dec 26) 796'0 3'6 KC HRW WHEAT (Mar 27) 809'6 3'0 KC HRW WHEAT (May 27) 814'2 2'6 KC HRW WHEAT (Jul 27) 805'2 2'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Monday Sept 14th - Corn and Beans only. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4975 7.3000 7.4725 0.1225 7.4850s 05:01P Mar 27 7.6000 7.7050 7.5325 7.6775 0.1175 7.6925s 04:45P May 27 7.7050 7.8500 7.6525 7.7875 0.1100 7.8025s 05:05P Jul 27 7.7200 7.8500 7.6775 7.7950 0.0950 7.8100s 01:30P Sep 27 7.5600 7.6650 7.5400 7.6350 0.0900 7.6500s 04:45P Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 04:45P Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:53P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:50P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:53P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 05:31P Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 04:45P Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P Dec 27 752'0 762'4 746'0 761'2 6'0 761'2s 01:20P Mar 28 755'0 766'2 750'6 765'0 6'4 765'2s 01:20P May 28 760'2 7'2 761'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 05:09P Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 04:45P May 27 809'0 816'2 798'2 814'2 2'6 814'4s 04:45P Jul 27 801'0 807'2 790'2 805'2 2'6 805'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/15/26 06:04PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 52% Dew Pt: 48oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:05 Sunset: 7:40 As reported at South Farm, ND at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 52°F Precip: 0% High: 66°F Low: 41°F Precip: 63% High: 68°F Low: 49°F Precip: 0% High: 71°F Low: 50°F Precip: 37% High: 69°F Low: 52°F Precip: 22%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Clear Rain Mostly Cloudy Rain Rain Temp L/H (°F) 52/66 41/66 49/68 50/71 52/69 Feels Like L/H (°F) 52/66 38/66 46/68 50/71 52/69 Dew Point (°F) 47 48 51 52 53 Humidity (%) 55 74 73 71 73 Wind Speed (mph) 10 7 7 9 7 Precip (%) - 63 - 37 22 Precip Amt (in.) None Rain 0.06 None Rain 0.12 Rain 0.04 Evap (in./day) 0.15 0.09 0.09 0.11 0.09
	View complete Local Weather

	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous