Quote Ticker
HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.1950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7575 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1500 0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2975 0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.1350 CORN (May 26) 454'0 1'2 CORN (Jul 26) 466'4 -1'0 CORN (Sep 26) 473'0 -1'2 CORN (Dec 26) 488'4 -1'0 CORN (Mar 27) 501'6 -1'0 CORN (May 27) 509'0 -1'0 CORN (Jul 27) 512'4 -1'0 CORN (Sep 27) 496'0 -0'2 CORN (Dec 27) 500'4 -0'6 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1194'4 2'2 SOYBEANS (Aug 26) 1188'6 2'0 SOYBEANS (Sep 26) 1169'4 2'4 SOYBEANS (Nov 26) 1176'4 3'0 SOYBEANS (Jan 27) 1188'6 3'2 SOYBEANS (Mar 27) 1187'4 4'2 SOYBEANS (May 27) 1190'2 4'2 SOYBEANS (Jul 27) 1196'4 4'2 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 613'2 1'0 WHEAT (Sep 26) 628'0 0'6 WHEAT (Dec 26) 649'0 0'6 WHEAT (Mar 27) 667'0 0'4 WHEAT (May 27) 676'0 0'6 WHEAT (Jul 27) 675'6 0'0 WHEAT (Sep 27) 683'4 -0'4 WHEAT (Dec 27) 696'4 0'0 KC HRW WHEAT (May 26) 653'4 -21'0 KC HRW WHEAT (Jul 26) 669'0 1'6 KC HRW WHEAT (Sep 26) 680'2 1'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7725
6.8125
6.7100
6.7175
-0.1950
6.6425s
06:56A
Jul 26
6.7425
6.8175
6.7300
6.7575
0.0200
6.7375
06:56A
Sep 26
6.9600
7.0700
6.9375
6.9725
0.0325
6.9400
06:56A
Dec 26
7.1225
7.1500
7.1200
7.1500
0.0275
7.1225
06:56A
Mar 27
7.2600
7.2975
7.2525
7.2975
0.0375
7.2600
06:56A
May 27
7.3125
7.3400
7.3125
7.3400
-0.1350
7.2875s
06:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
454'0
454'0
1'2
452'6
06:56A
Jul 26
466'6
468'2
465'6
466'4
-1'0
467'4
06:57A
Sep 26
473'0
474'4
472'2
473'0
-1'2
474'2
06:57A
Dec 26
488'4
490'0
487'4
488'4
-1'0
489'4
06:57A
Mar 27
501'4
503'2
500'6
501'6
-1'0
502'6
06:57A
May 27
509'4
510'4
508'2
509'0
-1'0
510'0
06:57A
Jul 27
513'2
514'0
512'2
512'4
-1'0
513'4
06:57A
Sep 27
496'0
496'0
496'0
496'0
-0'2
496'2
06:57A
Dec 27
500'4
501'2
500'0
500'4
-0'6
501'2
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
06:56A
Jul 26
1195'2
1196'4
1189'4
1194'4
2'2
1192'2
06:57A
Aug 26
1189'2
1190'4
1184'2
1188'6
2'0
1186'6
06:56A
Sep 26
1170'0
1170'2
1165'6
1169'4
2'4
1167'0
06:56A
Nov 26
1175'4
1177'2
1172'4
1176'4
3'0
1173'4
06:57A
Jan 27
1187'4
1189'0
1185'0
1188'6
3'2
1185'4
06:56A
Mar 27
1184'4
1187'4
1183'2
1187'4
4'2
1183'2
06:56A
May 27
1189'0
1190'2
1186'4
1190'2
4'2
1186'0
06:56A
Jul 27
1195'0
1196'4
1192'4
1196'4
4'2
1192'2
06:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
06:56A
Jul 26
613'2
616'0
608'4
613'2
1'0
612'2
06:57A
Sep 26
628'0
631'0
623'6
628'0
0'6
627'2
06:57A
Dec 26
649'4
652'0
644'6
649'0
0'6
648'2
06:57A
Mar 27
669'2
670'0
663'0
667'0
0'4
666'4
06:57A
May 27
677'2
678'0
672'2
676'0
0'6
675'2
06:57A
Jul 27
676'6
678'4
674'4
675'6
0'0
675'6
06:57A
Sep 27
683'4
683'4
683'4
683'4
-0'4
684'0
06:56A
Dec 27
696'4
0'0
698'4
06:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
657'4
657'4
653'4
653'4
-21'0
654'6s
06:57A
Jul 26
668'6
672'4
664'4
669'0
1'6
667'2
06:57A
Sep 26
679'6
683'6
675'6
680'2
1'4
678'6
06:57A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA
Quote of the Day
"The most powerful force in the universe is gossip."
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
35 o F
Feels Like:
31 o F
Humid:
55 %
Dew Pt:
20 o F
Barom:
29.07
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:00
Sunset:
8:48
As reported at South Farm, ND at 6:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 64 °F Low: 34 °F Precip: 80 %
High: 56 °F Low: 36 °F Precip: 54 %
High: 55 °F Low: 34 °F Precip: 0 %
High: 65 °F Low: 33 °F Precip: 80 %
High: 60 °F Low: 46 °F Precip: 80 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
34/64
36/56
34/55
33/65
46/60
Feels Like
L/H (°F)
35/64
29/56
28/55
28/65
41/60
Dew Point
(°F)
33
33
25
30
39
Humidity
(%)
31
37
39
34
55
Wind Speed
(mph)
12
13
10
12
15
Precip (%)
80
54
-
80
80
Precip Amt (in.)
Rain 0.09
Rain 0.02
None
Rain 0.07
Rain 0.08
Evap
(in./day)
0.2
0.16
0.15
0.2
0.14
View complete Local Weather