Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
7.0600
6.9700
6.9975
-0.0700
Jul
7.1350
7.0275
7.1350
0.0775
Sep
7.3000
7.1900
7.2950
0.0700
Dec
7.4425
7.3900
7.4375
0.0650
Mar
7.5400
7.4900
7.5350
0.0550
May
7.5000
7.5000
7.5000
0.0400
@C - CORN - CBOT
High
Low
Last
Chg
May
465'6
461'6
465'6
1'0
Jul
478'0
472'6
477'4
2'6
Sep
483'2
478'0
482'4
2'6
Dec
497'4
492'2
496'6
2'4
Mar
510'4
505'2
509'6
2'4
May
517'4
514'0
517'0
2'4
Jul
520'6
517'4
520'6
2'6
Sep
498'2
496'2
498'2
1'0
Dec
502'2
499'0
502'0
1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1185'6
1178'6
1185'6
3'6
Jul
1203'6
1193'6
1201'6
6'2
Aug
1198'0
1188'0
1196'0
6'6
Sep
1175'0
1165'6
1173'4
5'6
Nov
1179'6
1171'0
1178'4
5'4
Jan
1191'4
1183'0
1190'4
5'6
Mar
1188'2
1178'0
1187'0
5'0
May
1190'2
1180'4
1190'0
5'0
Jul
1195'0
1189'4
1195'0
5'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
632'0
632'0
632'0
8'2
Jul
644'6
637'4
641'4
4'6
Sep
659'4
653'0
656'6
5'0
Dec
680'2
673'6
677'6
4'6
Mar
697'2
690'2
694'6
4'4
May
704'0
700'0
701'4
4'0
Jul
694'0
688'0
694'0
2'0
Sep
700'0
700'0
700'0
2'0
Dec
710'4
710'4
710'4
-0'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
May
683'0
677'6
677'6
-12'2
Jul
703'6
694'2
701'0
7'4
Sep
715'4
706'6
712'4
6'6
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher
Quote Ticker
HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1350 0.0775 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2950 0.0700 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4375 0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5350 0.0550 HARD RED SPRING WHEAT MPLS (May 27) 7.5000 0.0400 CORN (May 26) 465'6 1'0 CORN (Jul 26) 477'4 2'6 CORN (Sep 26) 482'4 2'6 CORN (Dec 26) 496'6 2'4 CORN (Mar 27) 509'6 2'4 CORN (May 27) 517'0 2'4 CORN (Jul 27) 520'6 2'6 CORN (Sep 27) 498'2 1'0 CORN (Dec 27) 502'0 1'6 SOYBEANS (May 26) 1185'6 3'6 SOYBEANS (Jul 26) 1201'6 6'2 SOYBEANS (Aug 26) 1196'0 6'6 SOYBEANS (Sep 26) 1173'4 5'6 SOYBEANS (Nov 26) 1178'4 5'4 SOYBEANS (Jan 27) 1190'4 5'6 SOYBEANS (Mar 27) 1187'0 5'0 SOYBEANS (May 27) 1190'0 5'0 SOYBEANS (Jul 27) 1195'0 5'0 WHEAT (May 26) 632'0 8'2 WHEAT (Jul 26) 641'4 4'6 WHEAT (Sep 26) 656'6 5'0 WHEAT (Dec 26) 677'6 4'6 WHEAT (Mar 27) 694'6 4'4 WHEAT (May 27) 701'4 4'0 WHEAT (Jul 27) 694'0 2'0 WHEAT (Sep 27) 700'0 2'0 WHEAT (Dec 27) 710'4 -0'6 KC HRW WHEAT (May 26) 677'6 -12'2 KC HRW WHEAT (Jul 26) 701'0 7'4 KC HRW WHEAT (Sep 26) 712'4 6'6
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
33 o F
Feels Like:
27 o F
Humid:
71 %
Dew Pt:
24 o F
Barom:
29.49
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:10
Sunset:
8:39
As reported at South Farm, ND at 11:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 55 °F Low: 26 °F Precip: 0 %
High: 66 °F Low: 36 °F Precip: 39 %
High: 67 °F Low: 37 °F Precip: 31 %
High: 53 °F Low: 36 °F Precip: 39 %
High: 50 °F Low: 31 °F Precip: 0 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather Condition
Weather
Clear
Rain
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
26/55
36/66
37/67
36/53
31/50
Feels Like
L/H (°F)
22/55
30/66
32/67
30/53
25/50
Dew Point
(°F)
26
34
34
29
23
Humidity
(%)
42
45
36
46
44
Wind Speed
(mph)
3
9
11
15
10
Precip (%)
-
39
31
39
-
Precip Amt (in.)
None
Rain 0.03
Rain 0.04
Rain 0.11
None
Evap
(in./day)
0.12
0.16
0.2
0.14
0.12
View complete Local Weather