Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/19/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 729'4 710'0 711'6 -9'2
Sep 739'0 721'0 721'2 -8'6
Dec 753'0 736'0 736'0 -8'6
Mar 765'4 748'2 749'6 -8'2
May 760'4 758'0 760'4 -7'4
Jul 748'0 748'0 748'0 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
Mar 497'6 489'0 490'0 -5'2
May 505'2 497'0 497'6 -5'0
Jul 510'4 502'6 503'2 -4'6
Sep 490'2 485'6 485'6 -3'0
Dec 493'0 487'2 487'4 -3'2
Mar 502'6 497'4 497'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
Nov 1211'0 1198'2 1202'2 4'2
Jan 1221'6 1209'4 1213'2 3'6
Mar 1218'6 1207'4 1209'4 2'0
May 1221'0 1211'2 1212'0 1'2
Jul 1226'6 1217'2 1218'2 0'6
Aug 1215'4 1213'4 1213'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
Mar 736'2 714'6 715'0 -8'4
May 740'6 723'0 723'0 -6'6
Jul 731'0 716'6 717'0 -4'4
Sep 732'6 722'0 723'0 -3'6
Dec 740'2 734'0 734'4 -2'6
Mar 737'6 737'4 737'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 685'4 660'2 660'6 -11'4
Sep 699'0 674'2 674'6 -11'4
Dec 719'4 695'6 696'0 -11'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN