Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	440'0	440'0	441'4	438'4	439'4	-0'4	440'0	6:28A Apr 29
CORN Jul 24	@C4N	450'0	450'0	451'2	448'4	449'2	-0'6	450'0	6:31A Apr 29
CORN Sep 24	@C4U	459'0	459'0	460'2	457'6	458'4	-0'4	459'0	6:28A Apr 29
CORN Dec 24	@C4Z	473'4	473'2	474'4	471'6	472'6	-0'6	473'4	6:29A Apr 29
CORN Mar 25	@C5H	486'6	486'0	487'4	485'0	486'0	-0'6	486'6	6:28A Apr 29
CORN May 25	@C5K	495'6	495'2	496'0	494'0	494'4	-1'2	495'6	6:31A Apr 29
CORN Jul 25	@C5N	502'2	502'2	502'6	500'2	501'6	-0'4	502'2	6:11A Apr 29
CORN Sep 25	@C5U	483'6	483'2	483'2	482'6	482'6	-1'0	483'6	3:05A Apr 29
CORN Dec 25	@C5Z	487'6	487'4	488'0	486'0	487'0	-0'6	487'6	5:41A Apr 29
CORN Mar 26	@C6H	497'2	497'0	497'4	496'0	496'0	-1'2	497'2	4:02A Apr 29
CORN May 26	@C6K	503'0				502'2	0'0	503'0	1:15P Apr 26
CORN Jul 26	@C6N	507'4	507'2	507'2	507'2	507'2	-0'2	507'4	4:07A Apr 29
CORN Sep 26	@C6U	481'4				480'0	0'0	481'4	1:15P Apr 26
CORN Dec 26	@C6Z	480'4				480'6	0'0	480'4	1:15P Apr 26
CORN Jul 27	@C7N	492'2					0'0	492'2	1:15P Apr 26
CORN Dec 27	@C7Z	478'0				477'4	0'0	478'0	1:15P Apr 26
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	441'0					-1'0	440'0s	2:14P Apr 26
NATIONAL COR... May 24	@IC4K	446'0					-1'0	445'0s	2:14P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.