Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	184.675	184.925	185.100	184.450	185.000	0.325	184.675	8:40A Apr 29
LIVE CATTLE Jun 24	@LE4M	178.575	178.675	179.025	178.400	178.575	0.000	178.575	8:41A Apr 29
LIVE CATTLE Aug 24	@LE4Q	176.775	176.775	177.000	176.500	176.825	0.050	176.775	8:41A Apr 29
LIVE CATTLE Oct 24	@LE4V	180.600	180.600	180.875	180.525	180.700	0.100	180.600	8:41A Apr 29
LIVE CATTLE Dec 24	@LE4Z	184.875	185.000	185.175	184.850	185.000	0.125	184.875	8:41A Apr 29
LIVE CATTLE Feb 25	@LE5G	188.375	188.475	188.675	188.475	188.475	0.100	188.375	8:39A Apr 29
LIVE CATTLE Apr 25	@LE5J	190.750	190.500	191.125	190.500	190.900	0.150	190.750	8:36A Apr 29
LIVE CATTLE Jun 25	@LE5M	185.675	186.000	186.125	186.000	186.125	0.450	185.675	8:34A Apr 29
LIVE CATTLE Aug 25	@LE5Q	183.700	184.050	184.175	184.050	184.175	0.475	183.700	8:34A Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE4J)
Exchange:	CME
Last Trade:	185.025
Change:	0.350
Bid:	185.025
Ask:	185.100
Today's High:	185.100
Today's Low:	184.450
Volume:	791
Open:	184.925
Settle:	184.675
Prev:	184.675
Contract High:
Contract Low:
Updated:	Apr-29-2024 8:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Got Off to a Good Start in the Midwest

Editorial Staff –

Posted at Monday, April 29, 2024 8:40AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN