Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 24	@GF4K	246.250	246.475	249.250	246.400	248.250	2.450	248.700s	1:04P Apr 26
FEEDER CATTLE Aug 24	@GF4Q	258.300	258.900	261.550	258.350	260.175	2.250	260.550s	1:04P Apr 26
FEEDER CATTLE Sep 24	@GF4U	259.425	260.000	262.425	259.475	261.200	2.150	261.575s	1:04P Apr 26
FEEDER CATTLE Oct 24	@GF4V	259.700	260.050	262.525	259.650	261.300	2.025	261.725s	1:04P Apr 26
FEEDER CATTLE Nov 24	@GF4X	258.800	259.300	261.375	258.700	260.250	1.850	260.650s	1:04P Apr 26
FEEDER CATTLE Jan 25	@GF5F	255.800	256.800	258.175	256.100	257.400	1.875	257.675s	1:04P Apr 26
FEEDER CATTLE Mar 25	@GF5H	254.550	254.975	256.975	254.975	256.250	1.875	256.425s	1:04P Apr 26
FEEDER CATTLE Apr 25	@GF5J	255.550	257.000	258.500	257.000	257.950	2.875	258.425s	1:02P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF4K)
Exchange:	CME
Last Trade:	248.250
Change:	2.450
Bid:	247.775
Ask:	249.150
Today's High:	249.250
Today's Low:	246.400
Volume:	2,295
Open:	246.475
Settle:	248.700s
Prev:	246.250
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@GF4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN