Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 24	@CB4J	291.700				290.025		291.700
BUTTER - CAS... May 24	@CB4K	295.500				295.250		295.500
BUTTER - CAS... Jun 24	@CB4M	299.250				301.500		299.250
BUTTER - CAS... Jul 24	@CB4N	301.750	301.000	302.750	301.000	302.250	0.500	302.250s	1:18P Apr 26
BUTTER - CAS... Aug 24	@CB4Q	304.500				304.500		304.500
BUTTER - CAS... Sep 24	@CB4U	305.000	306.000	306.000	305.925	306.000	1.000	306.000s	1:10P Apr 26
BUTTER - CAS... Oct 24	@CB4V	309.250				309.250		309.250
BUTTER - CAS... Nov 24	@CB4X	308.900	308.775	308.775	308.750	308.750	-0.150	308.750s	1:10P Apr 26
BUTTER - CAS... Dec 24	@CB4Z	297.600				297.750		297.600
BUTTER - CAS... Jan 25	@CB5F	283.000				282.000		283.000
BUTTER - CAS... Feb 25	@CB5G	283.000				280.000		283.000
BUTTER - CAS... Mar 25	@CB5H	283.000				280.000		283.000
BUTTER - CAS... Apr 25	@CB5J	279.500				278.500	0.000	279.500s	1:10P Apr 26
BUTTER - CAS... May 25	@CB5K	277.550				269.500	0.000	277.550s	1:10P Apr 26
BUTTER - CAS... Jun 25	@CB5M	275.000				267.500	1.000	276.000s	1:10P Apr 26
BUTTER - CAS... Jul 25	@CB5N	271.000					3.000	274.000s	1:10P Apr 26
BUTTER - CAS... Aug 25	@CB5Q	269.000					4.000	273.000s	1:10P Apr 26
BUTTER - CAS... Sep 25	@CB5U	266.000					4.000	270.000s	1:10P Apr 26
BUTTER - CAS... Oct 25	@CB5V	263.000					4.000	267.000s	1:10P Apr 26
BUTTER - CAS... Nov 25	@CB5X	260.000					4.000	264.000s	1:10P Apr 26
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000s	1:10P Apr 26
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Apr 26
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Apr 26
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4J)
Exchange:	CME
Last Trade:	290.025
Change:
Bid:	290.075
Ask:	292.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	291.700
Prev:	291.700
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@CB4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.