Alton Grain Terminal, LLC

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 24	@LBR4K	515.00	514.00	515.50	509.00	509.50	-5.50	515.00	9:39A Apr 29
LUMBER Jul 24	@LBR4N	536.00	536.00	538.00	530.50	533.50	-2.50	536.00	9:52A Apr 29
LUMBER Sep 24	@LBR4U	549.00	549.00	549.00	549.00	549.00	0.00	549.00	9:25A Apr 29
LUMBER Nov 24	@LBR4X	558.50				558.50		558.50
LUMBER Jan 25	@LBR5F	573.50				585.50		573.50
LUMBER Mar 25	@LBR5H	579.50					0.00	579.50s	3:00P Apr 26
LUMBER May 25	@LBR5K	596.50				647.50	0.00	596.50s	3:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 29, 2024 8:40AM CDT

@LBR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.