Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 24	@S4K	1159'4	1158'4	1166'0	1158'0	1164'4	5'0	1159'4	5:55A Apr 29
SOYBEANS Jul 24	@S4N	1177'2	1176'0	1183'6	1175'6	1182'2	5'0	1177'2	5:58A Apr 29
SOYBEANS Aug 24	@S4Q	1180'6	1179'4	1186'2	1179'0	1184'6	4'0	1180'6	5:45A Apr 29
SOYBEANS Sep 24	@S4U	1171'0	1171'0	1175'6	1169'2	1174'4	3'4	1171'0	4:50A Apr 29
SOYBEANS Nov 24	@S4X	1174'6	1173'6	1179'0	1171'0	1178'2	3'4	1174'6	5:58A Apr 29
SOYBEANS Jan 25	@S5F	1185'4	1184'4	1189'4	1181'6	1188'6	3'2	1185'4	5:45A Apr 29
SOYBEANS Mar 25	@S5H	1185'6	1185'0	1189'4	1183'4	1188'4	2'6	1185'6	5:41A Apr 29
SOYBEANS May 25	@S5K	1190'6	1190'6	1194'2	1190'2	1193'4	2'6	1190'6	5:31A Apr 29
SOYBEANS Jul 25	@S5N	1196'6	1200'0	1200'0	1199'6	1199'6	3'0	1196'6	5:33A Apr 29
SOYBEANS Aug 25	@S5Q	1190'2				1200'6	0'0	1190'2	1:15P Apr 26
SOYBEANS Sep 25	@S5U	1170'4				1151'6	0'0	1170'4	1:15P Apr 26
SOYBEANS Nov 25	@S5X	1163'4				1162'0	0'0	1163'4	1:15P Apr 26
SOYBEANS Jan 26	@S6F	1171'6				1171'0	0'0	1171'6	1:15P Apr 26
SOYBEANS Mar 26	@S6H	1170'4				1140'0	0'0	1170'4	1:15P Apr 26
SOYBEANS May 26	@S6K	1173'0				1140'4	0'0	1173'0	1:15P Apr 26
SOYBEANS Jul 26	@S6N	1178'6				1180'4	0'0	1178'6	1:15P Apr 26
SOYBEANS Aug 26	@S6Q	1172'6					0'0	1172'6	1:15P Apr 26
SOYBEANS Sep 26	@S6U	1151'6				1156'4	0'0	1151'6	1:15P Apr 26
SOYBEANS Nov 26	@S6X	1140'4				1131'0	0'0	1140'4	1:15P Apr 26
SOYBEANS Jul 27	@S7N	1140'2					0'0	1140'2	1:15P Apr 26
SOYBEANS Nov 27	@S7X	1105'0				1100'0	0'0	1105'0	1:15P Apr 26
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Apr 24	@IS4J	1120'0					-3'0	1117'0s	2:14P Apr 26
NATIONAL SOY... May 24	@IS4K	1125'0					-3'0	1122'0s	2:14P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1164'4
Change:	5'0
Bid:	1164'4
Ask:	1164'6
Today's High:	1166'0
Today's Low:	1158'0
Volume:	78,879
Open:	1158'4
Settle:	1159'4
Prev:	1159'4
Contract High:
Contract Low:
Updated:	Apr-29-2024 5:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.