Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3400	3391	3407	3369	3404	4	3400	2:59A Apr 29
SOYBEAN MEAL Jul 24	@SM4N	3447	3440	3449	3415	3448	1	3447	3:04A Apr 29
SOYBEAN MEAL Aug 24	@SM4Q	3458	3452	3458	3428	3458	0	3458	3:03A Apr 29
SOYBEAN MEAL Sep 24	@SM4U	3467	3460	3465	3438	3465	-2	3467	3:03A Apr 29
SOYBEAN MEAL Oct 24	@SM4V	3471	3457	3468	3444	3468	-3	3471	3:03A Apr 29
SOYBEAN MEAL Dec 24	@SM4Z	3499	3491	3497	3471	3496	-3	3499	3:03A Apr 29
SOYBEAN MEAL Jan 25	@SM5F	3511	3498	3507	3490	3507	-4	3511	3:03A Apr 29
SOYBEAN MEAL Mar 25	@SM5H	3503	3490	3497	3489	3497	-6	3503	2:28A Apr 29
SOYBEAN MEAL May 25	@SM5K	3501				3500	-1	3501	1:17P Apr 26
SOYBEAN MEAL Jul 25	@SM5N	3520				3522	0	3520	1:15P Apr 26
SOYBEAN MEAL Aug 25	@SM5Q	3517				3445	0	3517	1:15P Apr 26
SOYBEAN MEAL Sep 25	@SM5U	3505				3435	0	3505	1:15P Apr 26
SOYBEAN MEAL Oct 25	@SM5V	3479				3390	0	3479	1:15P Apr 26
SOYBEAN MEAL Dec 25	@SM5Z	3499	3484	3484	3484	3484	-15	3499	7:00P Apr 28
SOYBEAN MEAL Jan 26	@SM6F	3496					0	3496	1:15P Apr 26
SOYBEAN MEAL Mar 26	@SM6H	3467				3422	0	3467	1:15P Apr 26
SOYBEAN MEAL May 26	@SM6K	3469				3498	0	3469	1:15P Apr 26
SOYBEAN MEAL Jul 26	@SM6N	3481					0	3481	1:15P Apr 26
SOYBEAN MEAL Aug 26	@SM6Q	3470					0	3470	1:15P Apr 26
SOYBEAN MEAL Sep 26	@SM6U	3444					0	3444	1:15P Apr 26
SOYBEAN MEAL Oct 26	@SM6V	3421					0	3421	1:15P Apr 26
SOYBEAN MEAL Dec 26	@SM6Z	3415				3668	0	3415	1:15P Apr 26
SOYBEAN MEAL Jul 27	@SM7N	3420					0	3420	1:15P Apr 26
SOYBEAN MEAL Oct 27	@SM7V	3420					0	3420	1:15P Apr 26
SOYBEAN MEAL Dec 27	@SM7Z	3449					0	3449	1:15P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.