Alton Grain Terminal, LLC

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Apr 24	@FF4J	94.6700	94.6700	94.6700	94.6700	94.6700	0.0000	94.6700	7:02A Apr 29
30 DAY FED F... May 24	@FF4K	94.6800	94.6800	94.6800	94.6775	94.6775	-0.0025	94.6800	7:47A Apr 29
30 DAY FED F... Jun 24	@FF4M	94.690	94.695	94.695	94.690	94.690	0.000	94.690	6:13A Apr 29
30 DAY FED F... Jul 24	@FF4N	94.700	94.700	94.705	94.700	94.700	0.000	94.700	7:20A Apr 29
30 DAY FED F... Aug 24	@FF4Q	94.755	94.750	94.760	94.750	94.755	0.000	94.755	7:28A Apr 29
30 DAY FED F... Sep 24	@FF4U	94.795	94.790	94.805	94.790	94.800	0.005	94.795	7:42A Apr 29
30 DAY FED F... Oct 24	@FF4V	94.850	94.850	94.865	94.845	94.865	0.015	94.850	7:42A Apr 29
30 DAY FED F... Nov 24	@FF4X	94.890	94.895	94.915	94.890	94.910	0.020	94.890	7:40A Apr 29
30 DAY FED F... Dec 24	@FF4Z	94.950	94.950	94.975	94.945	94.970	0.020	94.950	7:40A Apr 29
30 DAY FED F... Jan 25	@FF5F	95.010	95.010	95.035	95.010	95.030	0.020	95.010	7:47A Apr 29
30 DAY FED F... Feb 25	@FF5G	95.075	95.080	95.100	95.075	95.090	0.015	95.075	7:37A Apr 29
30 DAY FED F... Mar 25	@FF5H	95.110	95.120	95.140	95.120	95.130	0.020	95.110	7:37A Apr 29
30 DAY FED F... Apr 25	@FF5J	95.170	95.190	95.205	95.190	95.190	0.020	95.170	7:37A Apr 29
30 DAY FED F... May 25	@FF5K	95.235	95.250	95.265	95.250	95.255	0.020	95.235	7:40A Apr 29
30 DAY FED F... Jun 25	@FF5M	95.300				95.300		95.300
30 DAY FED F... Jul 25	@FF5N	95.345	95.365	95.375	95.365	95.365	0.020	95.345	7:40A Apr 29
30 DAY FED F... Aug 25	@FF5Q	95.415				95.440		95.415
30 DAY FED F... Sep 25	@FF5U	95.440				96.050		95.440
30 DAY FED F... Oct 25	@FF5V	95.495						95.495
30 DAY FED F... Nov 25	@FF5X	95.545					-0.015	95.530s	2:01P Apr 26
30 DAY FED F... Dec 25	@FF5Z	95.565					-0.015	95.550s	2:01P Apr 26
30 DAY FED F... Jan 26	@FF6F	95.615					-0.015	95.600s	2:01P Apr 26
30 DAY FED F... Feb 26	@FF6G	95.810					-0.015	95.795s	2:01P Apr 26
30 DAY FED F... Mar 26	@FF6H	95.810					-0.015	95.795s	2:01P Apr 26
30 DAY FED F... Apr 26	@FF6J	95.810					-0.015	95.795s	2:01P Apr 26
30 DAY FED F... May 26	@FF6K	95.810					-0.015	95.795s	2:01P Apr 26
30 DAY FED F... Jun 26	@FF6M	95.810					-0.015	95.795s	2:01P Apr 26
30 DAY FED F... Jul 26	@FF6N	95.810					-0.015	95.795s	2:01P Apr 26
30 DAY FED F... Aug 26	@FF6Q	95.730					-0.015	95.715s	2:01P Apr 26
30 DAY FED F... Sep 26	@FF6U	95.730					-0.015	95.715s	2:01P Apr 26
30 DAY FED F... Oct 26	@FF6V	95.725					-0.015	95.710s	2:01P Apr 26
30 DAY FED F... Nov 26	@FF6X	95.705					-0.015	95.690s	2:01P Apr 26
30 DAY FED F... Dec 26	@FF6Z	95.685					-0.015	95.670s	2:01P Apr 26
30 DAY FED F... Jan 27	@FF7F	95.670					-0.015	95.655s	2:01P Apr 26
30 DAY FED F... Feb 27	@FF7G	95.655					-0.015	95.640s	2:01P Apr 26
30 DAY FED F... Mar 27	@FF7H	95.640					-0.015	95.625s	2:01P Apr 26
30 DAY FED F... Apr 27	@FF7J	95.600					-0.015	95.585s	2:01P Apr 26
30 DAY FED F... May 27	@FF7K	95.575					-0.015	95.560s	2:01P Apr 26
30 DAY FED F... Jun 27	@FF7M	95.555					-0.015	95.540s	2:01P Apr 26
30 DAY FED F... Jul 27	@FF7N	95.535					-0.015	95.520s	2:01P Apr 26
30 DAY FED F... Aug 27	@FF7Q	95.455					-0.015	95.440s	2:01P Apr 26
30 DAY FED F... Sep 27	@FF7U	95.455					-0.015	95.440s	2:01P Apr 26
30 DAY FED F... Oct 27	@FF7V	95.450					-0.015	95.435s	2:01P Apr 26
30 DAY FED F... Nov 27	@FF7X	95.430					-0.015	95.415s	2:01P Apr 26
30 DAY FED F... Dec 27	@FF7Z	95.410					-0.015	95.395s	2:01P Apr 26
30 DAY FED F... Jan 28	@FF8F	95.395					-0.015	95.380s	2:01P Apr 26
30 DAY FED F... Feb 28	@FF8G	95.380					-0.015	95.365s	2:01P Apr 26
30 DAY FED F... Mar 28	@FF8H	95.365					-0.015	95.350s	2:01P Apr 26
30 DAY FED F... Apr 28	@FF8J	95.325					-0.015	95.310s	2:01P Apr 26
30 DAY FED F... May 28	@FF8K	95.300					-0.015	95.285s	2:01P Apr 26
30 DAY FED F... Jun 28	@FF8M	95.280					-0.015	95.265s	2:01P Apr 26
30 DAY FED F... Jul 28	@FF8N	95.260					-0.015	95.245s	2:01P Apr 26
30 DAY FED F... Aug 28	@FF8Q	95.180					-0.015	95.165s	2:01P Apr 26
30 DAY FED F... Sep 28	@FF8U	95.180					-0.015	95.165s	2:01P Apr 26
30 DAY FED F... Oct 28	@FF8V	95.175					-0.015	95.160s	2:01P Apr 26
30 DAY FED F... Nov 28	@FF8X	95.155					-0.015	95.140s	2:01P Apr 26
30 DAY FED F... Dec 28	@FF8Z	95.135					-0.015	95.120s	2:01P Apr 26
30 DAY FED F... Jan 29	@FF9F	95.120					-0.015	95.105s	2:01P Apr 26
30 DAY FED F... Feb 29	@FF9G	95.105					-0.015	95.090s	2:01P Apr 26
30 DAY FED F... Mar 29	@FF9H	95.090					-0.015	95.075s	2:01P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF4J)
Exchange:	CBOT
Last Trade:	94.6700
Change:
Bid:	94.6700
Ask:	94.6725
Today's High:	94.6700
Today's Low:	94.6700
Volume:	2,172
Open:	94.6700
Settle:	94.6700
Prev:	94.6700
Contract High:
Contract Low:
Updated:	Apr-29-2024 7:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@FF4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.