Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17845.75	17864.75	17949.00	17830.00	17884.75	39.00	17845.75	10:00A Apr 29
E-MINI NASDA... Sep 24	@NQ4U	18068.25	18089.75	18170.00	18057.50	18108.00	39.75	18068.25	9:59A Apr 29
E-MINI NASDA... Dec 24	@NQ4Z	18279.00	18286.00	18340.00	18286.00	18339.00	60.00	18279.00	9:11A Apr 29
E-MINI NASDA... Mar 25	@NQ5H	18479.00				18250.00		18479.00
E-MINI NASDA... Jun 25	@NQ5M	18551.25						18551.25
E-MINI NASDA... Sep 25	@NQ5U	18499.75					279.00	18778.75s	3:01P Apr 26
E-MINI NASDA... Dec 25	@NQ5Z	18332.75					279.00	18611.75s	3:01P Apr 26
E-MINI NASDA... Dec 26	@NQ6Z	18674.75				16230.00	279.00	18953.75s	3:01P Apr 26
E-MINI NASDA... Dec 27	@NQ7Z	19028.75					279.00	19307.75s	3:01P Apr 26
E-MINI NASDA... Dec 28	@NQ8Z	19382.75					279.00	19661.75s	3:01P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	17884.75
Change:	39.00
Bid:	17884.50
Ask:	17885.00
Today's High:	17949.00
Today's Low:	17830.00
Volume:	628,227
Open:	17864.75
Settle:	17845.75
Prev:	17845.75
Contract High:
Contract Low:
Updated:	Apr-29-2024 10:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Got Off to a Good Start in the Midwest

Editorial Staff –

Posted at Monday, April 29, 2024 8:40AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN