Alton Grain Terminal, LLC

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 24	@W4K	603'2	595'6	604'6	591'6	596'2	-7'0	603'2	6:08A Apr 29
WHEAT Jul 24	@W4N	622'2	615'2	623'4	610'2	615'0	-7'2	622'2	6:09A Apr 29
WHEAT Sep 24	@W4U	641'6	636'2	642'4	629'6	634'4	-7'2	641'6	6:09A Apr 29
WHEAT Dec 24	@W4Z	665'6	659'0	666'6	653'4	659'0	-6'6	665'6	6:09A Apr 29
WHEAT Mar 25	@W5H	684'2	677'2	685'0	673'0	676'6	-7'4	684'2	6:08A Apr 29
WHEAT May 25	@W5K	692'2	683'4	692'4	681'6	683'6	-8'4	692'2	5:53A Apr 29
WHEAT Jul 25	@W5N	687'4	683'2	687'0	677'4	679'4	-8'0	687'4	5:12A Apr 29
WHEAT Sep 25	@W5U	692'0	690'0	690'0	690'0	690'0	-2'0	692'0	11:48P Apr 28
WHEAT Dec 25	@W5Z	701'4	693'4	693'4	693'4	693'4	-8'0	701'4	5:37A Apr 29
WHEAT Mar 26	@W6H	708'4				699'4	0'0	708'4	1:15P Apr 26
WHEAT May 26	@W6K	706'6					0'0	706'6	1:15P Apr 26
WHEAT Jul 26	@W6N	673'2				667'2	0'0	673'2	1:15P Apr 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 24	@KW4K	646'2	642'6	656'2	642'6	647'4	1'2	646'2	5:37A Apr 29
HARD RED WIN... Jul 24	@KW4N	654'2	650'6	664'0	650'0	656'4	2'2	654'2	6:09A Apr 29
HARD RED WIN... Sep 24	@KW4U	666'2	662'4	675'2	662'0	668'0	1'6	666'2	6:08A Apr 29
HARD RED WIN... Dec 24	@KW4Z	684'4	680'2	692'2	680'0	685'2	0'6	684'4	6:08A Apr 29
HARD RED WIN... Mar 25	@KW5H	698'6	697'4	705'0	693'4	698'4	-0'2	698'6	6:08A Apr 29
HARD RED WIN... May 25	@KW5K	703'2	700'0	708'2	700'0	708'2	5'0	703'2	12:55A Apr 29
HARD RED WIN... Jul 25	@KW5N	687'2	684'0	693'6	684'0	684'0	-3'2	687'2	4:01A Apr 29
HARD RED WIN... Sep 25	@KW5U	689'6	695'0	695'0	695'0	695'0	5'2	689'6	12:55A Apr 29
HARD RED WIN... Dec 25	@KW5Z	696'2	699'4	700'0	699'4	700'0	3'6	696'2	12:53A Apr 29
HARD RED WIN... Mar 26	@KW6H	686'2				685'0	12'2	698'4s	1:15P Apr 26
HARD RED WIN... May 26	@KW6K	691'6					12'2	704'0s	1:15P Apr 26
HARD RED WIN... Jul 26	@KW6N	665'0	665'0	665'0	665'0	665'0	0'0	665'0	7:42P Apr 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 24	@MW4K	697'2	689'4	698'0	684'2	697'6	0'4	697'2	4:34A Apr 29
HARD RED SPR... Jul 24	@MW4N	703'4	702'6	704'4	690'4	704'2	0'6	703'4	6:09A Apr 29
HARD RED SPR... Sep 24	@MW4U	710'0	700'0	709'6	697'0	709'6	-0'2	710'0	6:09A Apr 29
HARD RED SPR... Dec 24	@MW4Z	723'6	716'4	724'0	712'0	724'0	0'2	723'6	5:39A Apr 29
HARD RED SPR... Mar 25	@MW5H	734'6	734'0	734'6	734'0	734'6	0'0	734'6	7:52P Apr 28
HARD RED SPR... May 25	@MW5K	731'2				725'0	1'4	732'6s	1:31P Apr 26
HARD RED SPR... Jul 25	@MW5N	719'0				711'0	0'4	719'4s	1:31P Apr 26
HARD RED SPR... Sep 25	@MW5U	691'0	685'4	685'4	685'0	685'0	-0'2	690'6s	1:31P Apr 26
HARD RED SPR... Dec 25	@MW5Z	687'0	685'0	685'0	685'0	685'0	-2'0	685'0s	1:31P Apr 26
HARD RED SPR... Mar 26	@MW6H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4K)
Exchange:	CBOT
Last Trade:	596'2
Change:	-7'0
Bid:	596'0
Ask:	596'4
Today's High:	604'6
Today's Low:	591'6
Volume:	28,595
Open:	595'6
Settle:	603'2
Prev:	603'2
Contract High:
Contract Low:
Updated:	Apr-29-2024 6:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@W4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.