Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18810  18905  18905  18905  18905  95  18810  7:00P Apr 28
ROUGH RICE  Jul 24 @RR4N  18980  18930  19070  18895  18935  -45  18980  8:36P Apr 28
ROUGH RICE  Sep 24 @RR4U  15205        15250  0  15205  1:15P Apr 26
ROUGH RICE  Nov 24 @RR4X  15265        15300  0  15265  1:15P Apr 26
ROUGH RICE  Jan 25 @RR5F  15365        15040  0  15365  1:15P Apr 26
ROUGH RICE  Mar 25 @RR5H  15570        14805  0  15570  1:15P Apr 26
ROUGH RICE  May 25 @RR5K  15655          0  15655  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18905
Change:  95
Bid:  18800
Ask:  19145
Today's High:  18905
Today's Low:  18905
Volume:  272
Open:  18905
Settle:  18810
Prev:  18810
Contract High: 
Contract Low: 
Updated:  Apr-28-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN