Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	373'6	377'0	380'0	377'0	378'6	5'0	373'6	9:07P Apr 28
OATS Jul 24	@O4N	358'6	359'0	365'0	359'0	361'4	2'6	358'6	4:52A Apr 29
OATS Sep 24	@O4U	357'4	357'2	357'4	357'2	357'4	0'0	357'4	12:09A Apr 29
OATS Dec 24	@O4Z	359'0	359'0	362'0	359'0	362'0	3'0	359'0	7:28P Apr 28
OATS Mar 25	@O5H	363'2					0'0	363'2	1:15P Apr 26
OATS May 25	@O5K	369'2					0'0	369'2	1:15P Apr 26
OATS Jul 25	@O5N	374'0				423'0	0'0	374'0	1:15P Apr 26
OATS Sep 25	@O5U	385'6					0'0	385'6	1:15P Apr 26
OATS Dec 25	@O5Z	392'4					0'0	392'4	1:15P Apr 26
OATS Mar 26	@O6H	389'4					0'0	389'4	1:15P Apr 26
OATS Jul 26	@O6N	358'6				360'0	0'0	358'6	1:15P Apr 26
OATS Sep 26	@O6U	374'4					0'0	374'4	1:15P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O4K)
Exchange:	CBOT
Last Trade:	378'6
Change:	5'0
Bid:	376'2
Ask:	385'0
Today's High:	380'0
Today's Low:	377'0
Volume:	253
Open:	377'0
Settle:	373'6
Prev:	373'6
Contract High:
Contract Low:
Updated:	Apr-28-2024 9:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN