|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'4 |
435'0 |
439'6 |
-0'6 |
|
|
Jul
|
451'2 |
445'4 |
449'2 |
-0'6 |
|
|
Sep
|
460'2 |
455'0 |
458'4 |
-0'4 |
|
|
Dec
|
474'4 |
469'2 |
472'6 |
-0'6 |
|
|
Mar
|
487'4 |
483'0 |
486'0 |
-0'4 |
|
|
May
|
496'0 |
491'6 |
494'4 |
-0'6 |
|
|
Jul
|
502'6 |
498'4 |
501'2 |
-0'6 |
|
|
Sep
|
483'2 |
480'6 |
482'0 |
-1'2 |
|
|
Dec
|
488'0 |
484'6 |
486'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1157'0 |
1163'6 |
1'2 |
|
|
Jul
|
1190'2 |
1175'0 |
1183'4 |
4'6 |
|
|
Aug
|
1193'0 |
1178'4 |
1186'4 |
4'4 |
|
|
Sep
|
1181'2 |
1169'0 |
1176'0 |
4'4 |
|
|
Nov
|
1183'6 |
1171'0 |
1178'6 |
3'2 |
|
|
Jan
|
1194'6 |
1181'6 |
1189'4 |
3'4 |
|
|
Mar
|
1195'2 |
1183'4 |
1189'0 |
3'0 |
|
|
May
|
1200'0 |
1189'0 |
1193'0 |
2'4 |
|
|
Jul
|
1205'2 |
1195'2 |
1199'0 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
582'6 |
589'6 |
-13'0 |
|
|
Jul
|
623'4 |
602'4 |
608'2 |
-13'6 |
|
|
Sep
|
642'4 |
624'2 |
629'2 |
-12'2 |
|
|
Dec
|
666'6 |
649'4 |
654'4 |
-10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
656'2 |
640'0 |
644'4 |
-2'4 |
|
|
Jul
|
664'0 |
645'6 |
650'2 |
-3'6 |
|
|
Sep
|
675'2 |
658'6 |
663'0 |
-3'2 |
|
|
Dec
|
692'2 |
677'0 |
681'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
717'0 |
684'2 |
717'0 |
18'0 |
|
|
Jul
|
709'0 |
690'4 |
707'0 |
4'2 |
|
|
Sep
|
715'6 |
697'0 |
712'6 |
4'0 |
|
|
Dec
|
728'0 |
712'0 |
725'0 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3502 |
3369 |
3487 |
83 |
|
|
Jul
|
3560 |
3415 |
3546 |
96 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.35 |
43.65 |
43.65 |
-1.24 |
|
|
Jul
|
45.97 |
44.30 |
44.37 |
-1.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.500 |
184.450 |
185.450 |
0.725 |
|
|
Jun
|
179.075 |
176.975 |
177.225 |
- 1.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.700 |
247.100 |
248.425 |
- 0.675 |
|
|
Aug
|
261.800 |
259.050 |
259.950 |
- 0.925 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.250 |
93.475 |
94.100 |
-0.250 |
|
|
Jun
|
103.025 |
101.350 |
102.550 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog