Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.500 184.450 184.575 - 0.100
Jun 179.075 177.050 177.250 - 1.325
Aug 177.275 175.450 175.650 - 1.125
Oct 181.075 179.500 179.625 - 0.975
Dec 185.350 184.075 184.175 - 0.700
Feb 188.925 187.675 187.775 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.250 93.475 94.000 -0.275
Jun 103.025 101.350 102.425 - 0.050
Jul 105.775 104.775 105.225 - 0.725
Aug 103.850 102.950 103.400 - 0.550
Oct 86.000 85.150 85.825
Dec 77.200 76.200 77.000 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.700 247.100 247.750 - 0.950
Aug 261.800 259.050 259.175 - 1.375
Sep 262.825 260.250 260.375 - 1.200
Oct 263.025 260.525 260.650 - 1.075
Nov 262.000 259.750 259.825 - 0.825
Jan 258.950 257.000 257.750 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.250 93.475 94.000 -0.275
Jun 103.025 101.350 102.425 - 0.050
Jul 105.775 104.775 105.225 - 0.725
Aug 103.850 102.950 103.400 - 0.550
Oct 86.000 85.150 85.825
Dec 77.200 76.200 77.000 0.125
May 94.250 93.475 94.000 -0.275
Jun 103.025 101.350 102.425 - 0.050
Jul 105.775 104.775 105.225 - 0.725
Aug 103.850 102.950 103.400 - 0.550
Oct 86.000 85.150 85.825
Dec 77.200 76.200 77.000 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.53 15.52 15.52
May 18.11 17.85 18.06 0.03
 
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN