|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.500 |
184.450 |
184.575 |
- 0.100 |
|
|
Jun
|
179.075 |
177.050 |
177.250 |
- 1.325 |
|
|
Aug
|
177.275 |
175.450 |
175.650 |
- 1.125 |
|
|
Oct
|
181.075 |
179.500 |
179.625 |
- 0.975 |
|
|
Dec
|
185.350 |
184.075 |
184.175 |
- 0.700 |
|
|
Feb
|
188.925 |
187.675 |
187.775 |
- 0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.250 |
93.475 |
94.000 |
-0.275 |
|
|
Jun
|
103.025 |
101.350 |
102.425 |
- 0.050 |
|
|
Jul
|
105.775 |
104.775 |
105.225 |
- 0.725 |
|
|
Aug
|
103.850 |
102.950 |
103.400 |
- 0.550 |
|
|
Oct
|
86.000 |
85.150 |
85.825 |
|
|
|
Dec
|
77.200 |
76.200 |
77.000 |
0.125 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.700 |
247.100 |
247.750 |
- 0.950 |
|
|
Aug
|
261.800 |
259.050 |
259.175 |
- 1.375 |
|
|
Sep
|
262.825 |
260.250 |
260.375 |
- 1.200 |
|
|
Oct
|
263.025 |
260.525 |
260.650 |
- 1.075 |
|
|
Nov
|
262.000 |
259.750 |
259.825 |
- 0.825 |
|
|
Jan
|
258.950 |
257.000 |
257.750 |
0.075 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.250 |
93.475 |
94.000 |
-0.275 |
|
|
Jun
|
103.025 |
101.350 |
102.425 |
- 0.050 |
|
|
Jul
|
105.775 |
104.775 |
105.225 |
- 0.725 |
|
|
Aug
|
103.850 |
102.950 |
103.400 |
- 0.550 |
|
|
Oct
|
86.000 |
85.150 |
85.825 |
|
|
|
Dec
|
77.200 |
76.200 |
77.000 |
0.125 |
|
|
May
|
94.250 |
93.475 |
94.000 |
-0.275 |
|
|
Jun
|
103.025 |
101.350 |
102.425 |
- 0.050 |
|
|
Jul
|
105.775 |
104.775 |
105.225 |
- 0.725 |
|
|
Aug
|
103.850 |
102.950 |
103.400 |
- 0.550 |
|
|
Oct
|
86.000 |
85.150 |
85.825 |
|
|
|
Dec
|
77.200 |
76.200 |
77.000 |
0.125 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.53 |
15.52 |
15.52 |
|
|
|
May
|
18.11 |
17.85 |
18.06 |
0.03 |
|
|
|
|
|
|
|
|
|